01523 珩湾科技
按盘价 
8.610 +0.060 (+0.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%31%24%
- 8.513
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 30,000
- 1,014
- 8.610
- 57,000
- 0
- 8.580
- 28,000
- 0
- 8.570
- 61,000
- 1,000
- 8.560
- 76,000
- 0
- 8.550
- 27,000
- 0
- 8.540
- 74,000
- 0
- 8.530
- 142,000
- 1,000
- 8.520
- 137,000
- 0
- 8.510
- 203,000
- 0
- 8.500
- 146,000
- 1,000
- 8.490
- 48,000
- 2,000
- 8.480
- 75,000
- 0
- 8.470
- 103,000
- 5,035
- 8.460
- 51,000
- 0
- 8.440
- 26,000
- 6,000
- 8.430
- 22,000
- 1,000
- 8.420
- 38,000
- 0
- 8.410
- 24,000
- 0
- 8.400
- 79,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 31,014 | 30,000 | 1.895% | 1,014 | 0.064% | |||
| 8.610 | 57,000 | 57,000 | 3.601% | 0 | 0.000% | |||
| 8.580 | 28,000 | 28,000 | 1.769% | 0 | 0.000% | |||
| 8.570 | 62,000 | 61,000 | 3.854% | 1,000 | 0.063% | |||
| 8.560 | 76,000 | 76,000 | 4.801% | 0 | 0.000% | |||
| 8.550 | 27,000 | 27,000 | 1.706% | 0 | 0.000% | |||
| 8.540 | 74,000 | 74,000 | 4.675% | 0 | 0.000% | |||
| 8.530 | 143,000 | 142,000 | 8.971% | 1,000 | 0.063% | |||
| 8.520 | 137,000 | 137,000 | 8.655% | 0 | 0.000% | |||
| 8.510 | 203,000 | 203,000 | 12.824% | 0 | 0.000% | |||
| 8.500 | 147,000 | 146,000 | 9.223% | 1,000 | 0.063% | |||
| 8.490 | 50,000 | 48,000 | 3.032% | 2,000 | 0.126% | |||
| 8.480 | 75,000 | 75,000 | 4.738% | 0 | 0.000% | |||
| 8.470 | 108,035 | 103,000 | 6.507% | 5,035 | 0.318% | |||
| 8.460 | 51,000 | 51,000 | 3.222% | 0 | 0.000% | |||
| 8.440 | 32,000 | 26,000 | 1.643% | 6,000 | 0.379% | |||
| 8.430 | 23,000 | 22,000 | 1.390% | 1,000 | 0.063% | |||
| 8.420 | 38,000 | 38,000 | 2.401% | 0 | 0.000% | |||
| 8.410 | 24,000 | 24,000 | 1.516% | 0 | 0.000% | |||
| 8.400 | 84,000 | 79,000 | 4.991% | 5,000 | 0.316% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |