00152 深圳国际
按盘价 
8.400 -0.090 (-1.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%17%29%
- 8.394
- 大手*
-
- 8.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 3,000
- 0
- 8.500
- 28,000
- 0
- 8.490
- 57,500
- 0
- 8.480
- 88,500
- 0
- 8.470
- 150,000
- 0
- 8.460
- 241,500
- 0
- 8.450
- 94,500
- 0
- 8.440
- 114,500
- 0
- 8.430
- 97,000
- 0
- 8.420
- 192,500
- 0
- 8.410
- 119,000
- 0
- 8.400
- 350,500
- 0
- 8.390
- 235,000
- 0
- 8.380
- 622,000
- 1,000
- 8.370
- 401,000
- 74
- 8.360
- 276,500
- 0
- 8.350
- 199,000
- 0
- 8.340
- 165,500
- 0
- 8.330
- 193,500
- 437
- 8.320
- 109,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 3,000 | 3,000 | 0.080% | 0 | 0.000% | |||
| 8.500 | 28,000 | 28,000 | 0.748% | 0 | 0.000% | |||
| 8.490 | 57,500 | 57,500 | 1.537% | 0 | 0.000% | |||
| 8.480 | 88,500 | 88,500 | 2.365% | 0 | 0.000% | |||
| 8.470 | 150,000 | 150,000 | 4.009% | 0 | 0.000% | |||
| 8.460 | 241,500 | 241,500 | 6.454% | 0 | 0.000% | |||
| 8.450 | 94,500 | 94,500 | 2.526% | 0 | 0.000% | |||
| 8.440 | 114,500 | 114,500 | 3.060% | 0 | 0.000% | |||
| 8.430 | 97,000 | 97,000 | 2.592% | 0 | 0.000% | |||
| 8.420 | 192,500 | 192,500 | 5.145% | 0 | 0.000% | |||
| 8.410 | 119,000 | 119,000 | 3.180% | 0 | 0.000% | |||
| 8.400 | 350,500 | 350,500 | 9.367% | 0 | 0.000% | |||
| 8.390 | 235,000 | 235,000 | 6.281% | 0 | 0.000% | |||
| 8.380 | 623,000 | 622,000 | 16.623% | 1,000 | 0.027% | |||
| 8.370 | 401,074 | 401,000 | 10.717% | 74 | 0.002% | |||
| 8.360 | 276,500 | 276,500 | 7.390% | 0 | 0.000% | |||
| 8.350 | 199,000 | 199,000 | 5.318% | 0 | 0.000% | |||
| 8.340 | 165,500 | 165,500 | 4.423% | 0 | 0.000% | |||
| 8.330 | 193,937 | 193,500 | 5.171% | 437 | 0.012% | |||
| 8.320 | 110,000 | 109,000 | 2.913% | 1,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |