00152 深圳国际
按盘价 
5.220 -0.095 (-1.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%43%16%14%
- 5.271
- 大手*
-
100%
- 5.312
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 549,500
- 0
- 5.335
- 614,000
- 0
- 5.330
- 116,500
- 0
- 5.325
- 109,500
- 0
- 5.320
- 203,000
- 0
- 5.310
- 146,000
- 0
- 5.305
- 232,000
- 2,000
- 5.300
- 441,000
- 4,000
- 5.295
- 156,000
- 0
- 5.290
- 170,000
- 0
- 5.280
- 154,500
- 0
- 5.275
- 134,500
- 0
- 5.270
- 189,000
- 500
- 5.265
- 129,500
- 0
- 5.235
- 178,500
- 500
- 5.230
- 655,500
- 0
- 5.225
- 618,000
- 0
- 5.220
- 343,000
- 0
- 5.215
- 111,000
- 2,000
- 5.165
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 549,500 | 549,500 | 8.702% | 0 | 0.000% | |||
| 5.335 | 614,000 | 614,000 | 9.724% | 0 | 0.000% | |||
| 5.330 | 116,500 | 116,500 | 1.845% | 0 | 0.000% | |||
| 5.325 | 109,500 | 109,500 | 1.734% | 0 | 0.000% | |||
| 5.320 | 203,000 | 203,000 | 3.215% | 0 | 0.000% | |||
| 5.310 | 146,000 | 146,000 | 2.312% | 0 | 0.000% | |||
| 5.305 | 234,000 | 232,000 | 3.674% | 2,000 | 0.032% | |||
| 5.300 | 445,000 | 441,000 | 6.984% | 4,000 | 0.063% | |||
| 5.295 | 156,000 | 156,000 | 2.471% | 0 | 0.000% | |||
| 5.290 | 170,000 | 170,000 | 2.692% | 0 | 0.000% | |||
| 5.280 | 154,500 | 154,500 | 2.447% | 0 | 0.000% | |||
| 5.275 | 134,500 | 134,500 | 2.130% | 0 | 0.000% | |||
| 5.270 | 189,500 | 189,000 | 2.993% | 500 | 0.008% | |||
| 5.265 | 129,500 | 129,500 | 2.051% | 0 | 0.000% | |||
| 5.235 | 179,000 | 178,500 | 2.827% | 500 | 0.008% | |||
| 5.230 | 655,500 | 655,500 | 10.381% | 0 | 0.000% | |||
| 5.225 | 618,000 | 618,000 | 9.787% | 0 | 0.000% | |||
| 5.220 | 343,000 | 343,000 | 5.432% | 0 | 0.000% | |||
| 5.215 | 113,000 | 111,000 | 1.758% | 2,000 | 0.032% | |||
| 5.165 | 135,000 | 135,000 | 2.138% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |