00152 深圳国际
按盘价 
8.650 -0.110 (-1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.624
- 大手*
-
- 8.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 40,500
- 0
- 8.760
- 75,000
- 0
- 8.710
- 24,000
- 0
- 8.700
- 94,500
- 1,500
- 8.690
- 27,000
- 0
- 8.680
- 22,000
- 0
- 8.670
- 35,500
- 0
- 8.650
- 801,000
- 0
- 8.640
- 54,000
- 500
- 8.630
- 68,000
- 0
- 8.620
- 135,000
- 0
- 8.610
- 169,000
- 3,500
- 8.600
- 121,500
- 1,000
- 8.590
- 198,000
- 6,500
- 8.580
- 204,000
- 1,000
- 8.570
- 66,500
- 0
- 8.560
- 177,000
- 0
- 8.550
- 202,000
- 0
- 8.540
- 122,500
- 1,000
- 8.530
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 40,500 | 40,500 | 1.460% | 0 | 0.000% | |||
| 8.760 | 75,000 | 75,000 | 2.703% | 0 | 0.000% | |||
| 8.710 | 24,000 | 24,000 | 0.865% | 0 | 0.000% | |||
| 8.700 | 96,000 | 94,500 | 3.406% | 1,500 | 0.054% | |||
| 8.690 | 27,000 | 27,000 | 0.973% | 0 | 0.000% | |||
| 8.680 | 22,000 | 22,000 | 0.793% | 0 | 0.000% | |||
| 8.670 | 35,500 | 35,500 | 1.279% | 0 | 0.000% | |||
| 8.650 | 801,000 | 801,000 | 28.866% | 0 | 0.000% | |||
| 8.640 | 54,500 | 54,000 | 1.946% | 500 | 0.018% | |||
| 8.630 | 68,000 | 68,000 | 2.451% | 0 | 0.000% | |||
| 8.620 | 135,000 | 135,000 | 4.865% | 0 | 0.000% | |||
| 8.610 | 172,500 | 169,000 | 6.090% | 3,500 | 0.126% | |||
| 8.600 | 122,500 | 121,500 | 4.379% | 1,000 | 0.036% | |||
| 8.590 | 204,500 | 198,000 | 7.135% | 6,500 | 0.234% | |||
| 8.580 | 205,000 | 204,000 | 7.352% | 1,000 | 0.036% | |||
| 8.570 | 66,500 | 66,500 | 2.396% | 0 | 0.000% | |||
| 8.560 | 177,000 | 177,000 | 6.379% | 0 | 0.000% | |||
| 8.550 | 202,000 | 202,000 | 7.280% | 0 | 0.000% | |||
| 8.540 | 123,500 | 122,500 | 4.415% | 1,000 | 0.036% | |||
| 8.530 | 16,000 | 16,000 | 0.577% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 12:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |