01519 极兔速递－Ｗ
按盘价 
8.900 +0.400 (+4.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.771
- 大手*
-
51%49%
- 8.794
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 208,000
- 4,200
- 8.900
- 210,200
- 400
- 8.890
- 291,600
- 0
- 8.880
- 355,400
- 0
- 8.870
- 315,600
- 0
- 8.860
- 267,000
- 0
- 8.840
- 111,000
- 0
- 8.830
- 119,800
- 0
- 8.820
- 227,000
- 0
- 8.810
- 368,000
- 0
- 8.800
- 455,000
- 0
- 8.790
- 188,800
- 0
- 8.780
- 448,200
- 0
- 8.770
- 322,200
- 0
- 8.760
- 366,800
- 0
- 8.750
- 276,200
- 0
- 8.740
- 345,600
- 0
- 8.700
- 226,200
- 0
- 8.670
- 167,800
- 0
- 8.610
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 212,200 | 208,000 | 3.068% | 4,200 | 0.062% | |||
| 8.900 | 210,600 | 210,200 | 3.100% | 400 | 0.006% | |||
| 8.890 | 291,600 | 291,600 | 4.301% | 0 | 0.000% | |||
| 8.880 | 355,400 | 355,400 | 5.242% | 0 | 0.000% | |||
| 8.870 | 315,600 | 315,600 | 4.655% | 0 | 0.000% | |||
| 8.860 | 267,000 | 267,000 | 3.938% | 0 | 0.000% | |||
| 8.840 | 111,000 | 111,000 | 1.637% | 0 | 0.000% | |||
| 8.830 | 119,800 | 119,800 | 1.767% | 0 | 0.000% | |||
| 8.820 | 227,000 | 227,000 | 3.348% | 0 | 0.000% | |||
| 8.810 | 368,000 | 368,000 | 5.427% | 0 | 0.000% | |||
| 8.800 | 455,000 | 455,000 | 6.711% | 0 | 0.000% | |||
| 8.790 | 188,800 | 188,800 | 2.784% | 0 | 0.000% | |||
| 8.780 | 448,200 | 448,200 | 6.610% | 0 | 0.000% | |||
| 8.770 | 322,200 | 322,200 | 4.752% | 0 | 0.000% | |||
| 8.760 | 366,800 | 366,800 | 5.410% | 0 | 0.000% | |||
| 8.750 | 276,200 | 276,200 | 4.074% | 0 | 0.000% | |||
| 8.740 | 345,600 | 345,600 | 5.097% | 0 | 0.000% | |||
| 8.700 | 226,200 | 226,200 | 3.336% | 0 | 0.000% | |||
| 8.670 | 167,800 | 167,800 | 2.475% | 0 | 0.000% | |||
| 8.610 | 110,000 | 110,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 10:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 09:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |