00151 中国旺旺
按盘价 
5.210 -0.060 (-1.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%13%30%
- 5.215
- 大手*
-
- 5.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 6,000
- 0
- 5.290
- 4,000
- 0
- 5.280
- 51,000
- 0
- 5.270
- 94,000
- 0
- 5.260
- 12,000
- 0
- 5.250
- 65,000
- 0
- 5.240
- 517,000
- 1,000
- 5.230
- 570,000
- 66,000
- 5.220
- 476,000
- 8,000
- 5.210
- 1,486,000
- 15,000
- 5.200
- 357,000
- 15,000
- 5.190
- 343,000
- 11,000
- 5.180
- 247,000
- 2,000
- 5.170
- 58,000
- 6,200
- 5.160
- 43,000
- 0
- 5.150
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 6,000 | 6,000 | 0.130% | 0 | 0.000% | |||
| 5.290 | 4,000 | 4,000 | 0.087% | 0 | 0.000% | |||
| 5.280 | 51,000 | 51,000 | 1.109% | 0 | 0.000% | |||
| 5.270 | 94,000 | 94,000 | 2.044% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 0.261% | 0 | 0.000% | |||
| 5.250 | 65,000 | 65,000 | 1.413% | 0 | 0.000% | |||
| 5.240 | 518,000 | 517,000 | 11.241% | 1,000 | 0.022% | |||
| 5.230 | 636,000 | 570,000 | 12.393% | 66,000 | 1.435% | |||
| 5.220 | 484,000 | 476,000 | 10.350% | 8,000 | 0.174% | |||
| 5.210 | 1,501,000 | 1,486,000 | 32.310% | 15,000 | 0.326% | |||
| 5.200 | 372,000 | 357,000 | 7.762% | 15,000 | 0.326% | |||
| 5.190 | 354,000 | 343,000 | 7.458% | 11,000 | 0.239% | |||
| 5.180 | 249,000 | 247,000 | 5.370% | 2,000 | 0.043% | |||
| 5.170 | 64,200 | 58,000 | 1.261% | 6,200 | 0.135% | |||
| 5.160 | 43,000 | 43,000 | 0.935% | 0 | 0.000% | |||
| 5.150 | 3,000 | 3,000 | 0.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |