00151 中国旺旺
按盘价 
3.085 +0.030 (+0.982%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%50%13%13%
- 3.081
- 大手*
-
- 3.085
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.190
- 15,000
- 0
- 3.185
- 5,000
- 0
- 3.125
- 6,000
- 0
- 3.120
- 10,000
- 0
- 3.115
- 10,000
- 0
- 3.110
- 51,000
- 0
- 3.105
- 111,000
- 0
- 3.100
- 438,000
- 1,000
- 3.095
- 558,000
- 32,000
- 3.090
- 1,415,000
- 32,840
- 3.085
- 2,857,000
- 15,000
- 3.080
- 1,213,000
- 15,000
- 3.075
- 525,000
- 1,000
- 3.070
- 403,000
- 0
- 3.065
- 49,000
- 0
- 3.060
- 345,000
- 0
- 3.055
- 124,000
- 0
- 3.050
- 254,000
- 1,000
- 3.045
- 111,000
- 0
- 3.040
- 394,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.190 | 15,000 | 15,000 | 0.166% | 0 | 0.000% | |||
| 3.185 | 5,000 | 5,000 | 0.055% | 0 | 0.000% | |||
| 3.125 | 6,000 | 6,000 | 0.066% | 0 | 0.000% | |||
| 3.120 | 10,000 | 10,000 | 0.111% | 0 | 0.000% | |||
| 3.115 | 10,000 | 10,000 | 0.111% | 0 | 0.000% | |||
| 3.110 | 51,000 | 51,000 | 0.564% | 0 | 0.000% | |||
| 3.105 | 111,000 | 111,000 | 1.228% | 0 | 0.000% | |||
| 3.100 | 439,000 | 438,000 | 4.845% | 1,000 | 0.011% | |||
| 3.095 | 590,000 | 558,000 | 6.172% | 32,000 | 0.354% | |||
| 3.090 | 1,447,840 | 1,415,000 | 15.651% | 32,840 | 0.363% | |||
| 3.085 | 2,872,000 | 2,857,000 | 31.601% | 15,000 | 0.166% | |||
| 3.080 | 1,228,000 | 1,213,000 | 13.417% | 15,000 | 0.166% | |||
| 3.075 | 526,000 | 525,000 | 5.807% | 1,000 | 0.011% | |||
| 3.070 | 403,000 | 403,000 | 4.458% | 0 | 0.000% | |||
| 3.065 | 49,000 | 49,000 | 0.542% | 0 | 0.000% | |||
| 3.060 | 345,000 | 345,000 | 3.816% | 0 | 0.000% | |||
| 3.055 | 124,000 | 124,000 | 1.372% | 0 | 0.000% | |||
| 3.050 | 255,000 | 254,000 | 2.809% | 1,000 | 0.011% | |||
| 3.045 | 111,000 | 111,000 | 1.228% | 0 | 0.000% | |||
| 3.040 | 394,000 | 394,000 | 4.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |