01477 欧康维视生物－Ｂ
按盘价 
8.350 +0.420 (+5.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%20%20%
- 8.254
- 大手*
-
100%
- 8.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 23,000
- 0
- 8.360
- 80,500
- 500
- 8.350
- 273,000
- 0
- 8.340
- 73,500
- 2,500
- 8.330
- 138,500
- 0
- 8.320
- 57,000
- 2,000
- 8.310
- 47,500
- 500
- 8.300
- 77,000
- 500
- 8.290
- 23,000
- 0
- 8.280
- 106,500
- 0
- 8.260
- 26,500
- 0
- 8.250
- 13,500
- 0
- 8.240
- 25,000
- 500
- 8.230
- 13,000
- 0
- 8.220
- 37,000
- 0
- 8.190
- 13,500
- 0
- 8.160
- 14,000
- 0
- 8.100
- 67,500
- 0
- 7.950
- 23,000
- 0
- 7.930
- 111,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 23,000 | 23,000 | 1.639% | 0 | 0.000% | |||
| 8.360 | 81,000 | 80,500 | 5.736% | 500 | 0.036% | |||
| 8.350 | 273,000 | 273,000 | 19.451% | 0 | 0.000% | |||
| 8.340 | 76,000 | 73,500 | 5.237% | 2,500 | 0.178% | |||
| 8.330 | 138,500 | 138,500 | 9.868% | 0 | 0.000% | |||
| 8.320 | 59,000 | 57,000 | 4.061% | 2,000 | 0.143% | |||
| 8.310 | 48,000 | 47,500 | 3.384% | 500 | 0.036% | |||
| 8.300 | 77,500 | 77,000 | 5.486% | 500 | 0.036% | |||
| 8.290 | 23,000 | 23,000 | 1.639% | 0 | 0.000% | |||
| 8.280 | 106,500 | 106,500 | 7.588% | 0 | 0.000% | |||
| 8.260 | 26,500 | 26,500 | 1.888% | 0 | 0.000% | |||
| 8.250 | 13,500 | 13,500 | 0.962% | 0 | 0.000% | |||
| 8.240 | 25,500 | 25,000 | 1.781% | 500 | 0.036% | |||
| 8.230 | 13,000 | 13,000 | 0.926% | 0 | 0.000% | |||
| 8.220 | 37,000 | 37,000 | 2.636% | 0 | 0.000% | |||
| 8.190 | 13,500 | 13,500 | 0.962% | 0 | 0.000% | |||
| 8.160 | 14,000 | 14,000 | 0.998% | 0 | 0.000% | |||
| 8.100 | 67,500 | 67,500 | 4.809% | 0 | 0.000% | |||
| 7.950 | 23,000 | 23,000 | 1.639% | 0 | 0.000% | |||
| 7.930 | 111,000 | 111,000 | 7.909% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |