01477 欧康维视生物－Ｂ
按盘价 
5.365 +0.065 (+1.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%33%5%19%
- 5.379
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 2,000
- 0
- 5.450
- 8,000
- 0
- 5.445
- 3,000
- 0
- 5.440
- 4,000
- 0
- 5.420
- 1,000
- 0
- 5.415
- 5,000
- 0
- 5.410
- 122,500
- 0
- 5.405
- 199,500
- 0
- 5.400
- 7,000
- 0
- 5.385
- 500
- 0
- 5.365
- 1,500
- 0
- 5.355
- 2,000
- 0
- 5.335
- 93,500
- 0
- 5.330
- 7,500
- 0
- 5.325
- 73,500
- 0
- 5.310
- 12,000
- 0
- 5.305
- 500
- 0
- 5.300
- 8,500
- 0
- 5.295
- 4,000
- 0
- 5.290
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 2,000 | 2,000 | 0.358% | 0 | 0.000% | |||
| 5.450 | 8,000 | 8,000 | 1.434% | 0 | 0.000% | |||
| 5.445 | 3,000 | 3,000 | 0.538% | 0 | 0.000% | |||
| 5.440 | 4,000 | 4,000 | 0.717% | 0 | 0.000% | |||
| 5.420 | 1,000 | 1,000 | 0.179% | 0 | 0.000% | |||
| 5.415 | 5,000 | 5,000 | 0.896% | 0 | 0.000% | |||
| 5.410 | 122,500 | 122,500 | 21.953% | 0 | 0.000% | |||
| 5.405 | 199,500 | 199,500 | 35.753% | 0 | 0.000% | |||
| 5.400 | 7,000 | 7,000 | 1.254% | 0 | 0.000% | |||
| 5.385 | 500 | 500 | 0.090% | 0 | 0.000% | |||
| 5.365 | 1,500 | 1,500 | 0.269% | 0 | 0.000% | |||
| 5.355 | 2,000 | 2,000 | 0.358% | 0 | 0.000% | |||
| 5.335 | 93,500 | 93,500 | 16.756% | 0 | 0.000% | |||
| 5.330 | 7,500 | 7,500 | 1.344% | 0 | 0.000% | |||
| 5.325 | 73,500 | 73,500 | 13.172% | 0 | 0.000% | |||
| 5.310 | 12,000 | 12,000 | 2.151% | 0 | 0.000% | |||
| 5.305 | 500 | 500 | 0.090% | 0 | 0.000% | |||
| 5.300 | 8,500 | 8,500 | 1.523% | 0 | 0.000% | |||
| 5.295 | 4,000 | 4,000 | 0.717% | 0 | 0.000% | |||
| 5.290 | 2,500 | 2,500 | 0.448% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |