01477 欧康维视生物－Ｂ
按盘价 
9.430 +0.150 (+1.616%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 9.396
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.480
- 31,000
- 0
- 9.470
- 128,500
- 2,000
- 9.460
- 157,500
- 0
- 9.450
- 163,000
- 0
- 9.440
- 81,500
- 2,000
- 9.430
- 209,000
- 500
- 9.420
- 117,000
- 3,000
- 9.410
- 59,000
- 1,000
- 9.400
- 294,000
- 0
- 9.390
- 101,000
- 0
- 9.380
- 150,500
- 0
- 9.370
- 120,000
- 1,500
- 9.360
- 42,500
- 0
- 9.350
- 86,500
- 0
- 9.340
- 30,000
- 0
- 9.330
- 102,500
- 0
- 9.320
- 45,500
- 0
- 9.310
- 60,500
- 0
- 9.300
- 76,500
- 1,000
- 9.270
- 77,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.480 | 31,000 | 31,000 | 1.380% | 0 | 0.000% | |||
| 9.470 | 130,500 | 128,500 | 5.720% | 2,000 | 0.089% | |||
| 9.460 | 157,500 | 157,500 | 7.011% | 0 | 0.000% | |||
| 9.450 | 163,000 | 163,000 | 7.256% | 0 | 0.000% | |||
| 9.440 | 83,500 | 81,500 | 3.628% | 2,000 | 0.089% | |||
| 9.430 | 209,500 | 209,000 | 9.303% | 500 | 0.022% | |||
| 9.420 | 120,000 | 117,000 | 5.208% | 3,000 | 0.134% | |||
| 9.410 | 60,000 | 59,000 | 2.626% | 1,000 | 0.045% | |||
| 9.400 | 294,000 | 294,000 | 13.087% | 0 | 0.000% | |||
| 9.390 | 101,000 | 101,000 | 4.496% | 0 | 0.000% | |||
| 9.380 | 150,500 | 150,500 | 6.699% | 0 | 0.000% | |||
| 9.370 | 121,500 | 120,000 | 5.342% | 1,500 | 0.067% | |||
| 9.360 | 42,500 | 42,500 | 1.892% | 0 | 0.000% | |||
| 9.350 | 86,500 | 86,500 | 3.850% | 0 | 0.000% | |||
| 9.340 | 30,000 | 30,000 | 1.335% | 0 | 0.000% | |||
| 9.330 | 102,500 | 102,500 | 4.563% | 0 | 0.000% | |||
| 9.320 | 45,500 | 45,500 | 2.025% | 0 | 0.000% | |||
| 9.310 | 60,500 | 60,500 | 2.693% | 0 | 0.000% | |||
| 9.300 | 77,500 | 76,500 | 3.405% | 1,000 | 0.045% | |||
| 9.270 | 77,500 | 77,500 | 3.450% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |