01477 欧康维视生物－Ｂ
按盘价 
9.380 +0.100 (+1.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%19%28%
- 9.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.480
- 58,500
- 0
- 9.470
- 222,000
- 2,500
- 9.460
- 188,000
- 500
- 9.450
- 192,500
- 500
- 9.440
- 91,500
- 2,000
- 9.430
- 287,500
- 1,500
- 9.420
- 341,000
- 3,500
- 9.410
- 202,500
- 1,500
- 9.400
- 414,500
- 0
- 9.390
- 139,500
- 500
- 9.380
- 203,000
- 0
- 9.370
- 166,500
- 1,500
- 9.360
- 142,000
- 0
- 9.350
- 190,500
- 0
- 9.340
- 118,500
- 0
- 9.330
- 220,000
- 500
- 9.320
- 112,000
- 0
- 9.310
- 114,000
- 0
- 9.300
- 162,000
- 1,000
- 9.270
- 77,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.480 | 58,500 | 58,500 | 1.540% | 0 | 0.000% | |||
| 9.470 | 224,500 | 222,000 | 5.845% | 2,500 | 0.066% | |||
| 9.460 | 188,500 | 188,000 | 4.950% | 500 | 0.013% | |||
| 9.450 | 193,000 | 192,500 | 5.068% | 500 | 0.013% | |||
| 9.440 | 93,500 | 91,500 | 2.409% | 2,000 | 0.053% | |||
| 9.430 | 289,000 | 287,500 | 7.570% | 1,500 | 0.039% | |||
| 9.420 | 344,500 | 341,000 | 8.978% | 3,500 | 0.092% | |||
| 9.410 | 204,000 | 202,500 | 5.332% | 1,500 | 0.039% | |||
| 9.400 | 414,500 | 414,500 | 10.914% | 0 | 0.000% | |||
| 9.390 | 140,000 | 139,500 | 3.673% | 500 | 0.013% | |||
| 9.380 | 203,000 | 203,000 | 5.345% | 0 | 0.000% | |||
| 9.370 | 168,000 | 166,500 | 4.384% | 1,500 | 0.039% | |||
| 9.360 | 142,000 | 142,000 | 3.739% | 0 | 0.000% | |||
| 9.350 | 190,500 | 190,500 | 5.016% | 0 | 0.000% | |||
| 9.340 | 118,500 | 118,500 | 3.120% | 0 | 0.000% | |||
| 9.330 | 220,500 | 220,000 | 5.793% | 500 | 0.013% | |||
| 9.320 | 112,000 | 112,000 | 2.949% | 0 | 0.000% | |||
| 9.310 | 114,000 | 114,000 | 3.002% | 0 | 0.000% | |||
| 9.300 | 163,000 | 162,000 | 4.265% | 1,000 | 0.026% | |||
| 9.270 | 77,500 | 77,500 | 2.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |