01477 欧康维视生物－Ｂ
按盘价 
7.820 -0.060 (-0.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%32%28%20%
- 7.887
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 179,000
- 0
- 8.000
- 837,000
- 0
- 7.980
- 334,500
- 0
- 7.970
- 311,500
- 0
- 7.960
- 299,000
- 0
- 7.950
- 456,000
- 0
- 7.940
- 344,500
- 0
- 7.930
- 182,500
- 0
- 7.910
- 165,500
- 0
- 7.900
- 159,000
- 0
- 7.830
- 188,000
- 0
- 7.820
- 188,500
- 0
- 7.800
- 276,000
- 0
- 7.780
- 355,000
- 0
- 7.770
- 431,500
- 0
- 7.760
- 203,000
- 0
- 7.750
- 277,500
- 0
- 7.740
- 224,500
- 0
- 7.730
- 261,000
- 0
- 7.720
- 327,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 179,000 | 179,000 | 2.187% | 0 | 0.000% | |||
| 8.000 | 837,000 | 837,000 | 10.224% | 0 | 0.000% | |||
| 7.980 | 334,500 | 334,500 | 4.086% | 0 | 0.000% | |||
| 7.970 | 311,500 | 311,500 | 3.805% | 0 | 0.000% | |||
| 7.960 | 299,000 | 299,000 | 3.652% | 0 | 0.000% | |||
| 7.950 | 456,000 | 456,000 | 5.570% | 0 | 0.000% | |||
| 7.940 | 344,500 | 344,500 | 4.208% | 0 | 0.000% | |||
| 7.930 | 182,500 | 182,500 | 2.229% | 0 | 0.000% | |||
| 7.910 | 165,500 | 165,500 | 2.022% | 0 | 0.000% | |||
| 7.900 | 159,000 | 159,000 | 1.942% | 0 | 0.000% | |||
| 7.830 | 188,000 | 188,000 | 2.296% | 0 | 0.000% | |||
| 7.820 | 188,500 | 188,500 | 2.303% | 0 | 0.000% | |||
| 7.800 | 276,000 | 276,000 | 3.371% | 0 | 0.000% | |||
| 7.780 | 355,000 | 355,000 | 4.336% | 0 | 0.000% | |||
| 7.770 | 431,500 | 431,500 | 5.271% | 0 | 0.000% | |||
| 7.760 | 203,000 | 203,000 | 2.480% | 0 | 0.000% | |||
| 7.750 | 277,500 | 277,500 | 3.390% | 0 | 0.000% | |||
| 7.740 | 224,500 | 224,500 | 2.742% | 0 | 0.000% | |||
| 7.730 | 261,000 | 261,000 | 3.188% | 0 | 0.000% | |||
| 7.720 | 327,000 | 327,000 | 3.994% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |