00144 招商局港口
按盘价 
15.200 +0.060 (+0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%24%29%
- 15.125
- 大手*
-
- 15.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.200
- 174,000
- 0
- 15.190
- 14,000
- 0
- 15.180
- 32,000
- 0
- 15.170
- 58,000
- 618
- 15.160
- 32,000
- 618
- 15.150
- 58,000
- 0
- 15.140
- 96,000
- 0
- 15.130
- 92,000
- 0
- 15.120
- 42,000
- 1,900
- 15.110
- 16,000
- 0
- 15.100
- 50,000
- 0
- 15.090
- 70,000
- 0
- 15.080
- 72,000
- 0
- 15.070
- 18,000
- 0
- 15.050
- 78,000
- 0
- 15.040
- 10,000
- 0
- 15.030
- 20,000
- 0
- 15.020
- 12,000
- 0
- 15.000
- 10,000
- 0
- 14.980
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.200 | 174,000 | 174,000 | 17.415% | 0 | 0.000% | |||
| 15.190 | 14,000 | 14,000 | 1.401% | 0 | 0.000% | |||
| 15.180 | 32,000 | 32,000 | 3.203% | 0 | 0.000% | |||
| 15.170 | 58,618 | 58,000 | 5.805% | 618 | 0.062% | |||
| 15.160 | 32,618 | 32,000 | 3.203% | 618 | 0.062% | |||
| 15.150 | 58,000 | 58,000 | 5.805% | 0 | 0.000% | |||
| 15.140 | 96,000 | 96,000 | 9.608% | 0 | 0.000% | |||
| 15.130 | 92,000 | 92,000 | 9.208% | 0 | 0.000% | |||
| 15.120 | 43,900 | 42,000 | 4.204% | 1,900 | 0.190% | |||
| 15.110 | 16,000 | 16,000 | 1.601% | 0 | 0.000% | |||
| 15.100 | 50,000 | 50,000 | 5.004% | 0 | 0.000% | |||
| 15.090 | 70,000 | 70,000 | 7.006% | 0 | 0.000% | |||
| 15.080 | 72,000 | 72,000 | 7.206% | 0 | 0.000% | |||
| 15.070 | 18,000 | 18,000 | 1.802% | 0 | 0.000% | |||
| 15.050 | 78,000 | 78,000 | 7.807% | 0 | 0.000% | |||
| 15.040 | 10,000 | 10,000 | 1.001% | 0 | 0.000% | |||
| 15.030 | 20,000 | 20,000 | 2.002% | 0 | 0.000% | |||
| 15.020 | 12,000 | 12,000 | 1.201% | 0 | 0.000% | |||
| 15.000 | 10,000 | 10,000 | 1.001% | 0 | 0.000% | |||
| 14.980 | 16,000 | 16,000 | 1.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |