00144 招商局港口
按盘价 
15.750 -0.100 (-0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%1%35%
- 15.756
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.860
- 26,000
- 0
- 15.840
- 18,000
- 0
- 15.830
- 26,000
- 0
- 15.820
- 30,000
- 0
- 15.810
- 36,000
- 0
- 15.800
- 62,000
- 0
- 15.790
- 72,000
- 0
- 15.780
- 72,000
- 0
- 15.770
- 26,000
- 2,000
- 15.760
- 32,000
- 755
- 15.750
- 70,000
- 0
- 15.740
- 32,000
- 0
- 15.730
- 56,000
- 0
- 15.720
- 34,000
- 6,000
- 15.710
- 22,000
- 61
- 15.700
- 60,000
- 0
- 15.690
- 6,000
- 0
- 15.680
- 10,000
- 0
- 15.660
- 46,000
- 0
- 15.650
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.860 | 26,000 | 26,000 | 3.288% | 0 | 0.000% | |||
| 15.840 | 18,000 | 18,000 | 2.276% | 0 | 0.000% | |||
| 15.830 | 26,000 | 26,000 | 3.288% | 0 | 0.000% | |||
| 15.820 | 30,000 | 30,000 | 3.794% | 0 | 0.000% | |||
| 15.810 | 36,000 | 36,000 | 4.552% | 0 | 0.000% | |||
| 15.800 | 62,000 | 62,000 | 7.840% | 0 | 0.000% | |||
| 15.790 | 72,000 | 72,000 | 9.105% | 0 | 0.000% | |||
| 15.780 | 72,000 | 72,000 | 9.105% | 0 | 0.000% | |||
| 15.770 | 28,000 | 26,000 | 3.288% | 2,000 | 0.253% | |||
| 15.760 | 32,755 | 32,000 | 4.046% | 755 | 0.095% | |||
| 15.750 | 70,000 | 70,000 | 8.852% | 0 | 0.000% | |||
| 15.740 | 32,000 | 32,000 | 4.046% | 0 | 0.000% | |||
| 15.730 | 56,000 | 56,000 | 7.081% | 0 | 0.000% | |||
| 15.720 | 40,000 | 34,000 | 4.299% | 6,000 | 0.759% | |||
| 15.710 | 22,061 | 22,000 | 2.782% | 61 | 0.008% | |||
| 15.700 | 60,000 | 60,000 | 7.587% | 0 | 0.000% | |||
| 15.690 | 6,000 | 6,000 | 0.759% | 0 | 0.000% | |||
| 15.680 | 10,000 | 10,000 | 1.265% | 0 | 0.000% | |||
| 15.660 | 46,000 | 46,000 | 5.817% | 0 | 0.000% | |||
| 15.650 | 34,000 | 34,000 | 4.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |