00144 招商局港口
按盘价 
14.420 -0.110 (-0.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%34%17%
- 14.423
- 大手*
-
100%
- 14.413
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.530
- 60,000
- 227
- 14.520
- 80,000
- 0
- 14.510
- 52,000
- 0
- 14.500
- 76,000
- 0
- 14.490
- 74,000
- 0
- 14.480
- 152,000
- 143
- 14.470
- 124,000
- 0
- 14.460
- 164,000
- 0
- 14.450
- 144,000
- 0
- 14.440
- 52,000
- 467
- 14.420
- 840,000
- 970
- 14.410
- 124,000
- 0
- 14.400
- 112,000
- 886
- 14.390
- 48,000
- 0
- 14.380
- 108,000
- 0
- 14.370
- 88,000
- 0
- 14.360
- 220,000
- 0
- 14.350
- 166,000
- 1,314
- 14.340
- 186,000
- 200
- 14.330
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.530 | 60,227 | 60,000 | 1.982% | 227 | 0.007% | |||
| 14.520 | 80,000 | 80,000 | 2.643% | 0 | 0.000% | |||
| 14.510 | 52,000 | 52,000 | 1.718% | 0 | 0.000% | |||
| 14.500 | 76,000 | 76,000 | 2.511% | 0 | 0.000% | |||
| 14.490 | 74,000 | 74,000 | 2.445% | 0 | 0.000% | |||
| 14.480 | 152,143 | 152,000 | 5.022% | 143 | 0.005% | |||
| 14.470 | 124,000 | 124,000 | 4.097% | 0 | 0.000% | |||
| 14.460 | 164,000 | 164,000 | 5.418% | 0 | 0.000% | |||
| 14.450 | 144,000 | 144,000 | 4.757% | 0 | 0.000% | |||
| 14.440 | 52,467 | 52,000 | 1.718% | 467 | 0.015% | |||
| 14.420 | 840,970 | 840,000 | 27.752% | 970 | 0.032% | |||
| 14.410 | 124,000 | 124,000 | 4.097% | 0 | 0.000% | |||
| 14.400 | 112,886 | 112,000 | 3.700% | 886 | 0.029% | |||
| 14.390 | 48,000 | 48,000 | 1.586% | 0 | 0.000% | |||
| 14.380 | 108,000 | 108,000 | 3.568% | 0 | 0.000% | |||
| 14.370 | 88,000 | 88,000 | 2.907% | 0 | 0.000% | |||
| 14.360 | 220,000 | 220,000 | 7.268% | 0 | 0.000% | |||
| 14.350 | 167,314 | 166,000 | 5.484% | 1,314 | 0.043% | |||
| 14.340 | 186,200 | 186,000 | 6.145% | 200 | 0.007% | |||
| 14.330 | 54,000 | 54,000 | 1.784% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |