00144 招商局港口
按盘价 
15.220 -0.120 (-0.782%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%35%20%
- 15.237
- 大手*
-
100%
- 15.236
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.400
- 20,000
- 0
- 15.380
- 26,000
- 0
- 15.360
- 16,000
- 0
- 15.350
- 22,000
- 0
- 15.320
- 26,000
- 0
- 15.310
- 154,000
- 0
- 15.300
- 36,000
- 0
- 15.290
- 116,000
- 1,705
- 15.280
- 122,000
- 4,000
- 15.270
- 50,000
- 0
- 15.260
- 48,000
- 0
- 15.250
- 48,000
- 0
- 15.230
- 40,000
- 0
- 15.220
- 496,000
- 2,000
- 15.210
- 128,000
- 820
- 15.200
- 96,000
- 1,529
- 15.190
- 158,000
- 2,000
- 15.180
- 202,000
- 2,000
- 15.170
- 110,000
- 0
- 15.160
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.400 | 20,000 | 20,000 | 0.997% | 0 | 0.000% | |||
| 15.380 | 26,000 | 26,000 | 1.297% | 0 | 0.000% | |||
| 15.360 | 16,000 | 16,000 | 0.798% | 0 | 0.000% | |||
| 15.350 | 22,000 | 22,000 | 1.097% | 0 | 0.000% | |||
| 15.320 | 26,000 | 26,000 | 1.297% | 0 | 0.000% | |||
| 15.310 | 154,000 | 154,000 | 7.679% | 0 | 0.000% | |||
| 15.300 | 36,000 | 36,000 | 1.795% | 0 | 0.000% | |||
| 15.290 | 117,705 | 116,000 | 5.784% | 1,705 | 0.085% | |||
| 15.280 | 126,000 | 122,000 | 6.084% | 4,000 | 0.199% | |||
| 15.270 | 50,000 | 50,000 | 2.493% | 0 | 0.000% | |||
| 15.260 | 48,000 | 48,000 | 2.394% | 0 | 0.000% | |||
| 15.250 | 48,000 | 48,000 | 2.394% | 0 | 0.000% | |||
| 15.230 | 40,000 | 40,000 | 1.995% | 0 | 0.000% | |||
| 15.220 | 498,000 | 496,000 | 24.734% | 2,000 | 0.100% | |||
| 15.210 | 128,820 | 128,000 | 6.383% | 820 | 0.041% | |||
| 15.200 | 97,529 | 96,000 | 4.787% | 1,529 | 0.076% | |||
| 15.190 | 160,000 | 158,000 | 7.879% | 2,000 | 0.100% | |||
| 15.180 | 204,000 | 202,000 | 10.073% | 2,000 | 0.100% | |||
| 15.170 | 110,000 | 110,000 | 5.485% | 0 | 0.000% | |||
| 15.160 | 28,000 | 28,000 | 1.396% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |