00144 招商局港口
按盘价 
14.550 -0.130 (-0.886%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%28%17%
- 14.611
- 大手*
-
- 14.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.790
- 48,000
- 0
- 14.780
- 38,000
- 0
- 14.760
- 30,000
- 0
- 14.750
- 28,000
- 0
- 14.700
- 42,000
- 0
- 14.690
- 44,000
- 0
- 14.680
- 62,000
- 0
- 14.670
- 74,000
- 0
- 14.660
- 96,000
- 0
- 14.650
- 70,000
- 4,000
- 14.640
- 60,000
- 0
- 14.630
- 54,000
- 135
- 14.620
- 72,000
- 0
- 14.610
- 66,000
- 0
- 14.600
- 188,000
- 300
- 14.590
- 168,000
- 6,000
- 14.580
- 348,000
- 0
- 14.570
- 252,000
- 9,000
- 14.560
- 152,000
- 2,000
- 14.550
- 484,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.790 | 48,000 | 48,000 | 1.868% | 0 | 0.000% | |||
| 14.780 | 38,000 | 38,000 | 1.479% | 0 | 0.000% | |||
| 14.760 | 30,000 | 30,000 | 1.167% | 0 | 0.000% | |||
| 14.750 | 28,000 | 28,000 | 1.090% | 0 | 0.000% | |||
| 14.700 | 42,000 | 42,000 | 1.634% | 0 | 0.000% | |||
| 14.690 | 44,000 | 44,000 | 1.712% | 0 | 0.000% | |||
| 14.680 | 62,000 | 62,000 | 2.413% | 0 | 0.000% | |||
| 14.670 | 74,000 | 74,000 | 2.880% | 0 | 0.000% | |||
| 14.660 | 96,000 | 96,000 | 3.736% | 0 | 0.000% | |||
| 14.650 | 74,000 | 70,000 | 2.724% | 4,000 | 0.156% | |||
| 14.640 | 60,000 | 60,000 | 2.335% | 0 | 0.000% | |||
| 14.630 | 54,135 | 54,000 | 2.101% | 135 | 0.005% | |||
| 14.620 | 72,000 | 72,000 | 2.802% | 0 | 0.000% | |||
| 14.610 | 66,000 | 66,000 | 2.568% | 0 | 0.000% | |||
| 14.600 | 188,300 | 188,000 | 7.316% | 300 | 0.012% | |||
| 14.590 | 174,000 | 168,000 | 6.537% | 6,000 | 0.233% | |||
| 14.580 | 348,000 | 348,000 | 13.542% | 0 | 0.000% | |||
| 14.570 | 261,000 | 252,000 | 9.806% | 9,000 | 0.350% | |||
| 14.560 | 154,000 | 152,000 | 5.915% | 2,000 | 0.078% | |||
| 14.550 | 484,000 | 484,000 | 18.834% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |