01417 浦江中国
按盘价 
4.660 -0.275 (-5.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%11%28%26%
- 4.963
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 54,000
- 0
- 5.200
- 98,000
- 0
- 5.180
- 46,000
- 0
- 5.150
- 74,000
- 0
- 5.140
- 92,000
- 0
- 5.115
- 48,000
- 0
- 5.100
- 162,000
- 0
- 5.095
- 50,000
- 0
- 5.015
- 72,000
- 0
- 5.005
- 42,000
- 0
- 5.000
- 140,000
- 0
- 4.995
- 68,000
- 0
- 4.950
- 50,000
- 0
- 4.935
- 42,000
- 0
- 4.900
- 116,000
- 0
- 4.850
- 62,000
- 0
- 4.800
- 128,000
- 0
- 4.780
- 46,000
- 0
- 4.700
- 86,000
- 0
- 4.600
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 54,000 | 54,000 | 1.807% | 0 | 0.000% | |||
| 5.200 | 98,000 | 98,000 | 3.280% | 0 | 0.000% | |||
| 5.180 | 46,000 | 46,000 | 1.539% | 0 | 0.000% | |||
| 5.150 | 74,000 | 74,000 | 2.477% | 0 | 0.000% | |||
| 5.140 | 92,000 | 92,000 | 3.079% | 0 | 0.000% | |||
| 5.115 | 48,000 | 48,000 | 1.606% | 0 | 0.000% | |||
| 5.100 | 162,000 | 162,000 | 5.422% | 0 | 0.000% | |||
| 5.095 | 50,000 | 50,000 | 1.673% | 0 | 0.000% | |||
| 5.015 | 72,000 | 72,000 | 2.410% | 0 | 0.000% | |||
| 5.005 | 42,000 | 42,000 | 1.406% | 0 | 0.000% | |||
| 5.000 | 140,000 | 140,000 | 4.685% | 0 | 0.000% | |||
| 4.995 | 68,000 | 68,000 | 2.276% | 0 | 0.000% | |||
| 4.950 | 50,000 | 50,000 | 1.673% | 0 | 0.000% | |||
| 4.935 | 42,000 | 42,000 | 1.406% | 0 | 0.000% | |||
| 4.900 | 116,000 | 116,000 | 3.882% | 0 | 0.000% | |||
| 4.850 | 62,000 | 62,000 | 2.075% | 0 | 0.000% | |||
| 4.800 | 128,000 | 128,000 | 4.284% | 0 | 0.000% | |||
| 4.780 | 46,000 | 46,000 | 1.539% | 0 | 0.000% | |||
| 4.700 | 86,000 | 86,000 | 2.878% | 0 | 0.000% | |||
| 4.600 | 58,000 | 58,000 | 1.941% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |