00014 希慎兴业
按盘价 
19.440 +0.290 (+1.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%50%18%15%
- 19.335
- 大手*
-
- 19.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.440
- 338,000
- 0
- 19.400
- 82,000
- 0
- 19.390
- 18,000
- 8,000
- 19.380
- 33,000
- 1,000
- 19.350
- 27,000
- 0
- 19.330
- 30,000
- 0
- 19.320
- 59,000
- 0
- 19.310
- 32,000
- 0
- 19.300
- 32,000
- 1,000
- 19.290
- 40,000
- 0
- 19.270
- 33,000
- 0
- 19.260
- 52,000
- 0
- 19.250
- 11,000
- 1,000
- 19.230
- 15,000
- 0
- 19.220
- 26,000
- 0
- 19.210
- 68,000
- 0
- 19.200
- 60,000
- 1,000
- 19.190
- 10,000
- 0
- 19.180
- 18,000
- 0
- 19.140
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.440 | 338,000 | 338,000 | 31.977% | 0 | 0.000% | |||
| 19.400 | 82,000 | 82,000 | 7.758% | 0 | 0.000% | |||
| 19.390 | 26,000 | 18,000 | 1.703% | 8,000 | 0.757% | |||
| 19.380 | 34,000 | 33,000 | 3.122% | 1,000 | 0.095% | |||
| 19.350 | 27,000 | 27,000 | 2.554% | 0 | 0.000% | |||
| 19.330 | 30,000 | 30,000 | 2.838% | 0 | 0.000% | |||
| 19.320 | 59,000 | 59,000 | 5.582% | 0 | 0.000% | |||
| 19.310 | 32,000 | 32,000 | 3.027% | 0 | 0.000% | |||
| 19.300 | 33,000 | 32,000 | 3.027% | 1,000 | 0.095% | |||
| 19.290 | 40,000 | 40,000 | 3.784% | 0 | 0.000% | |||
| 19.270 | 33,000 | 33,000 | 3.122% | 0 | 0.000% | |||
| 19.260 | 52,000 | 52,000 | 4.920% | 0 | 0.000% | |||
| 19.250 | 12,000 | 11,000 | 1.041% | 1,000 | 0.095% | |||
| 19.230 | 15,000 | 15,000 | 1.419% | 0 | 0.000% | |||
| 19.220 | 26,000 | 26,000 | 2.460% | 0 | 0.000% | |||
| 19.210 | 68,000 | 68,000 | 6.433% | 0 | 0.000% | |||
| 19.200 | 61,000 | 60,000 | 5.676% | 1,000 | 0.095% | |||
| 19.190 | 10,000 | 10,000 | 0.946% | 0 | 0.000% | |||
| 19.180 | 18,000 | 18,000 | 1.703% | 0 | 0.000% | |||
| 19.140 | 13,000 | 13,000 | 1.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |