00014 希慎兴业
按盘价 
22.920 -0.040 (-0.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 23.084
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.300
- 2,000
- 0
- 23.280
- 7,000
- 0
- 23.260
- 1,000
- 0
- 23.240
- 6,000
- 0
- 23.220
- 4,000
- 0
- 23.200
- 8,000
- 0
- 23.180
- 10,000
- 0
- 23.160
- 29,000
- 0
- 23.140
- 15,000
- 0
- 23.120
- 52,000
- 0
- 23.100
- 72,000
- 0
- 23.080
- 37,000
- 0
- 23.060
- 24,000
- 0
- 23.040
- 5,000
- 0
- 23.020
- 100,000
- 0
- 23.000
- 5,000
- 0
- 22.980
- 4,000
- 0
- 22.960
- 6,000
- 0
- 22.940
- 14,000
- 0
- 22.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.300 | 2,000 | 2,000 | 0.496% | 0 | 0.000% | |||
| 23.280 | 7,000 | 7,000 | 1.737% | 0 | 0.000% | |||
| 23.260 | 1,000 | 1,000 | 0.248% | 0 | 0.000% | |||
| 23.240 | 6,000 | 6,000 | 1.489% | 0 | 0.000% | |||
| 23.220 | 4,000 | 4,000 | 0.993% | 0 | 0.000% | |||
| 23.200 | 8,000 | 8,000 | 1.985% | 0 | 0.000% | |||
| 23.180 | 10,000 | 10,000 | 2.481% | 0 | 0.000% | |||
| 23.160 | 29,000 | 29,000 | 7.196% | 0 | 0.000% | |||
| 23.140 | 15,000 | 15,000 | 3.722% | 0 | 0.000% | |||
| 23.120 | 52,000 | 52,000 | 12.903% | 0 | 0.000% | |||
| 23.100 | 72,000 | 72,000 | 17.866% | 0 | 0.000% | |||
| 23.080 | 37,000 | 37,000 | 9.181% | 0 | 0.000% | |||
| 23.060 | 24,000 | 24,000 | 5.955% | 0 | 0.000% | |||
| 23.040 | 5,000 | 5,000 | 1.241% | 0 | 0.000% | |||
| 23.020 | 100,000 | 100,000 | 24.814% | 0 | 0.000% | |||
| 23.000 | 5,000 | 5,000 | 1.241% | 0 | 0.000% | |||
| 22.980 | 4,000 | 4,000 | 0.993% | 0 | 0.000% | |||
| 22.960 | 6,000 | 6,000 | 1.489% | 0 | 0.000% | |||
| 22.940 | 14,000 | 14,000 | 3.474% | 0 | 0.000% | |||
| 22.880 | 2,000 | 2,000 | 0.496% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 10:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 09:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |