01398 工商银行
按盘价 
7.260 +0.070 (+0.974%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%38%18%10%
- 7.261
- 大手*
-
31%30%26%13%
- 7.259
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.310
- 3,724,000
- 0
- 7.300
- 16,426,000
- 24,319
- 7.290
- 44,226,000
- 75,608
- 7.280
- 23,080,000
- 4,967
- 7.270
- 25,090,000
- 58,279
- 7.260
- 67,578,000
- 26,545
- 7.250
- 24,984,000
- 56,164
- 7.240
- 26,983,000
- 12,088
- 7.230
- 29,674,000
- 12,204
- 7.220
- 3,165,000
- 4,835
- 7.210
- 6,955,000
- 204,288
- 7.200
- 6,139,000
- 13,784
- 7.190
- 688,000
- 211,193
- 7.180
- 2,000
- 7,914
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.310 | 3,724,000 | 3,724,000 | 1.324% | 0 | 0.000% | |||
| 7.300 | 16,450,319 | 16,426,000 | 5.839% | 24,319 | 0.009% | |||
| 7.290 | 44,301,608 | 44,226,000 | 15.721% | 75,608 | 0.027% | |||
| 7.280 | 23,084,967 | 23,080,000 | 8.204% | 4,967 | 0.002% | |||
| 7.270 | 25,148,279 | 25,090,000 | 8.919% | 58,279 | 0.021% | |||
| 7.260 | 67,604,545 | 67,578,000 | 24.022% | 26,545 | 0.009% | |||
| 7.250 | 25,040,164 | 24,984,000 | 8.881% | 56,164 | 0.020% | |||
| 7.240 | 26,995,088 | 26,983,000 | 9.592% | 12,088 | 0.004% | |||
| 7.230 | 29,686,204 | 29,674,000 | 10.548% | 12,204 | 0.004% | |||
| 7.220 | 3,169,835 | 3,165,000 | 1.125% | 4,835 | 0.002% | |||
| 7.210 | 7,159,288 | 6,955,000 | 2.472% | 204,288 | 0.073% | |||
| 7.200 | 6,152,784 | 6,139,000 | 2.182% | 13,784 | 0.005% | |||
| 7.190 | 899,193 | 688,000 | 0.245% | 211,193 | 0.075% | |||
| 7.180 | 9,914 | 2,000 | 0.001% | 7,914 | 0.003% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |