01396 粤港湾控股
按盘价 
5.690 +0.250 (+4.596%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%23%25%
- 5.682
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 112,000
- 0
- 5.800
- 280,000
- 0
- 5.790
- 192,000
- 0
- 5.780
- 104,000
- 0
- 5.750
- 560,000
- 0
- 5.740
- 240,000
- 0
- 5.730
- 248,000
- 5,000
- 5.720
- 272,000
- 2,000
- 5.710
- 160,000
- 0
- 5.700
- 432,000
- 6,000
- 5.690
- 232,000
- 0
- 5.680
- 256,000
- 6,800
- 5.670
- 208,000
- 0
- 5.650
- 184,000
- 0
- 5.630
- 184,000
- 0
- 5.600
- 240,000
- 0
- 5.550
- 136,000
- 1,200
- 5.510
- 192,000
- 0
- 5.500
- 128,000
- 0
- 5.470
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 112,000 | 112,000 | 2.113% | 0 | 0.000% | |||
| 5.800 | 280,000 | 280,000 | 5.282% | 0 | 0.000% | |||
| 5.790 | 192,000 | 192,000 | 3.622% | 0 | 0.000% | |||
| 5.780 | 104,000 | 104,000 | 1.962% | 0 | 0.000% | |||
| 5.750 | 560,000 | 560,000 | 10.564% | 0 | 0.000% | |||
| 5.740 | 240,000 | 240,000 | 4.527% | 0 | 0.000% | |||
| 5.730 | 253,000 | 248,000 | 4.678% | 5,000 | 0.094% | |||
| 5.720 | 274,000 | 272,000 | 5.131% | 2,000 | 0.038% | |||
| 5.710 | 160,000 | 160,000 | 3.018% | 0 | 0.000% | |||
| 5.700 | 438,000 | 432,000 | 8.149% | 6,000 | 0.113% | |||
| 5.690 | 232,000 | 232,000 | 4.377% | 0 | 0.000% | |||
| 5.680 | 262,800 | 256,000 | 4.829% | 6,800 | 0.128% | |||
| 5.670 | 208,000 | 208,000 | 3.924% | 0 | 0.000% | |||
| 5.650 | 184,000 | 184,000 | 3.471% | 0 | 0.000% | |||
| 5.630 | 184,000 | 184,000 | 3.471% | 0 | 0.000% | |||
| 5.600 | 240,000 | 240,000 | 4.527% | 0 | 0.000% | |||
| 5.550 | 137,200 | 136,000 | 2.566% | 1,200 | 0.023% | |||
| 5.510 | 192,000 | 192,000 | 3.622% | 0 | 0.000% | |||
| 5.500 | 128,000 | 128,000 | 2.415% | 0 | 0.000% | |||
| 5.470 | 120,000 | 120,000 | 2.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |