01396 粤港湾控股
按盘价 
5.170 +0.300 (+6.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%9%14%13%
- 5.173
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 122,000
- 0
- 5.350
- 34,000
- 0
- 5.340
- 44,000
- 0
- 5.330
- 30,000
- 0
- 5.300
- 174,000
- 0
- 5.290
- 30,000
- 0
- 5.280
- 108,000
- 0
- 5.270
- 88,000
- 0
- 5.260
- 158,000
- 0
- 5.250
- 166,000
- 0
- 5.240
- 56,000
- 0
- 5.230
- 44,000
- 0
- 5.180
- 26,000
- 0
- 5.100
- 62,000
- 0
- 5.000
- 26,000
- 0
- 4.980
- 62,000
- 0
- 4.890
- 112,000
- 0
- 4.870
- 58,000
- 0
- 4.850
- 72,000
- 0
- 4.840
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 122,000 | 122,000 | 7.020% | 0 | 0.000% | |||
| 5.350 | 34,000 | 34,000 | 1.956% | 0 | 0.000% | |||
| 5.340 | 44,000 | 44,000 | 2.532% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 1.726% | 0 | 0.000% | |||
| 5.300 | 174,000 | 174,000 | 10.012% | 0 | 0.000% | |||
| 5.290 | 30,000 | 30,000 | 1.726% | 0 | 0.000% | |||
| 5.280 | 108,000 | 108,000 | 6.214% | 0 | 0.000% | |||
| 5.270 | 88,000 | 88,000 | 5.063% | 0 | 0.000% | |||
| 5.260 | 158,000 | 158,000 | 9.091% | 0 | 0.000% | |||
| 5.250 | 166,000 | 166,000 | 9.551% | 0 | 0.000% | |||
| 5.240 | 56,000 | 56,000 | 3.222% | 0 | 0.000% | |||
| 5.230 | 44,000 | 44,000 | 2.532% | 0 | 0.000% | |||
| 5.180 | 26,000 | 26,000 | 1.496% | 0 | 0.000% | |||
| 5.100 | 62,000 | 62,000 | 3.567% | 0 | 0.000% | |||
| 5.000 | 26,000 | 26,000 | 1.496% | 0 | 0.000% | |||
| 4.980 | 62,000 | 62,000 | 3.567% | 0 | 0.000% | |||
| 4.890 | 112,000 | 112,000 | 6.444% | 0 | 0.000% | |||
| 4.870 | 58,000 | 58,000 | 3.337% | 0 | 0.000% | |||
| 4.850 | 72,000 | 72,000 | 4.143% | 0 | 0.000% | |||
| 4.840 | 56,000 | 56,000 | 3.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |