01392 海清智元
按盘价 
14.860 +1.160 (+8.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%53%18%15%
- 14.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 19,500
- 1,000
- 15.040
- 5,500
- 0
- 15.000
- 25,000
- 1,000
- 14.990
- 5,500
- 0
- 14.980
- 7,000
- 0
- 14.960
- 5,000
- 0
- 14.920
- 8,000
- 0
- 14.910
- 5,500
- 0
- 14.860
- 9,500
- 0
- 14.600
- 58,500
- 0
- 14.530
- 9,500
- 1,000
- 14.450
- 11,000
- 1,000
- 14.420
- 18,000
- 0
- 14.400
- 5,000
- 0
- 14.330
- 5,500
- 0
- 14.200
- 7,000
- 0
- 14.140
- 5,500
- 0
- 14.000
- 5,500
- 0
- 13.880
- 5,000
- 0
- 13.800
- 7,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 20,500 | 19,500 | 5.172% | 1,000 | 0.265% | |||
| 15.040 | 5,500 | 5,500 | 1.459% | 0 | 0.000% | |||
| 15.000 | 26,000 | 25,000 | 6.631% | 1,000 | 0.265% | |||
| 14.990 | 5,500 | 5,500 | 1.459% | 0 | 0.000% | |||
| 14.980 | 7,000 | 7,000 | 1.857% | 0 | 0.000% | |||
| 14.960 | 5,000 | 5,000 | 1.326% | 0 | 0.000% | |||
| 14.920 | 8,000 | 8,000 | 2.122% | 0 | 0.000% | |||
| 14.910 | 5,500 | 5,500 | 1.459% | 0 | 0.000% | |||
| 14.860 | 9,500 | 9,500 | 2.520% | 0 | 0.000% | |||
| 14.600 | 58,500 | 58,500 | 15.517% | 0 | 0.000% | |||
| 14.530 | 10,500 | 9,500 | 2.520% | 1,000 | 0.265% | |||
| 14.450 | 12,000 | 11,000 | 2.918% | 1,000 | 0.265% | |||
| 14.420 | 18,000 | 18,000 | 4.775% | 0 | 0.000% | |||
| 14.400 | 5,000 | 5,000 | 1.326% | 0 | 0.000% | |||
| 14.330 | 5,500 | 5,500 | 1.459% | 0 | 0.000% | |||
| 14.200 | 7,000 | 7,000 | 1.857% | 0 | 0.000% | |||
| 14.140 | 5,500 | 5,500 | 1.459% | 0 | 0.000% | |||
| 14.000 | 5,500 | 5,500 | 1.459% | 0 | 0.000% | |||
| 13.880 | 5,000 | 5,000 | 1.326% | 0 | 0.000% | |||
| 13.800 | 7,500 | 7,500 | 1.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |