01385 上海复旦
按盘价 
49.260 +0.320 (+0.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%28%18%20%
- 49.116
- 大手*
-
28%72%
- 49.179
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.600
- 179,000
- 0
- 49.560
- 68,000
- 0
- 49.520
- 102,000
- 0
- 49.500
- 130,000
- 0
- 49.480
- 98,000
- 0
- 49.460
- 69,000
- 0
- 49.440
- 64,000
- 0
- 49.400
- 158,000
- 0
- 49.380
- 81,000
- 0
- 49.360
- 84,000
- 0
- 49.320
- 61,000
- 0
- 49.300
- 118,000
- 0
- 49.260
- 135,000
- 1,000
- 49.200
- 75,000
- 0
- 49.100
- 67,000
- 0
- 48.700
- 64,000
- 0
- 48.580
- 75,000
- 0
- 48.460
- 56,000
- 0
- 48.400
- 53,000
- 0
- 48.300
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.600 | 179,000 | 179,000 | 5.953% | 0 | 0.000% | |||
| 49.560 | 68,000 | 68,000 | 2.262% | 0 | 0.000% | |||
| 49.520 | 102,000 | 102,000 | 3.392% | 0 | 0.000% | |||
| 49.500 | 130,000 | 130,000 | 4.324% | 0 | 0.000% | |||
| 49.480 | 98,000 | 98,000 | 3.259% | 0 | 0.000% | |||
| 49.460 | 69,000 | 69,000 | 2.295% | 0 | 0.000% | |||
| 49.440 | 64,000 | 64,000 | 2.129% | 0 | 0.000% | |||
| 49.400 | 158,000 | 158,000 | 5.255% | 0 | 0.000% | |||
| 49.380 | 81,000 | 81,000 | 2.694% | 0 | 0.000% | |||
| 49.360 | 84,000 | 84,000 | 2.794% | 0 | 0.000% | |||
| 49.320 | 61,000 | 61,000 | 2.029% | 0 | 0.000% | |||
| 49.300 | 118,000 | 118,000 | 3.924% | 0 | 0.000% | |||
| 49.260 | 136,000 | 135,000 | 4.490% | 1,000 | 0.033% | |||
| 49.200 | 75,000 | 75,000 | 2.494% | 0 | 0.000% | |||
| 49.100 | 67,000 | 67,000 | 2.228% | 0 | 0.000% | |||
| 48.700 | 64,000 | 64,000 | 2.129% | 0 | 0.000% | |||
| 48.580 | 75,000 | 75,000 | 2.494% | 0 | 0.000% | |||
| 48.460 | 56,000 | 56,000 | 1.862% | 0 | 0.000% | |||
| 48.400 | 53,000 | 53,000 | 1.763% | 0 | 0.000% | |||
| 48.300 | 88,000 | 88,000 | 2.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |