01357 美图公司
按盘价 
9.190 -0.580 (-5.937%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%15%39%
- 9.140
- 大手*
-
32%24%10%34%
- 9.151
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.220
- 4,817,000
- 41,500
- 9.210
- 6,653,500
- 20,747
- 9.200
- 8,772,000
- 41,300
- 9.190
- 6,928,500
- 39,117
- 9.180
- 4,546,500
- 15,318
- 9.150
- 5,937,500
- 31,275
- 9.140
- 6,088,000
- 16,000
- 9.130
- 3,935,000
- 28,222
- 9.070
- 4,363,500
- 45,300
- 9.060
- 7,244,500
- 71,550
- 9.050
- 9,109,000
- 80,550
- 9.040
- 7,867,000
- 47,600
- 9.030
- 6,258,000
- 68,717
- 9.020
- 5,121,000
- 40,350
- 9.010
- 4,338,000
- 14,500
- 9.000
- 7,253,000
- 7,500
- 8.950
- 5,775,000
- 21,500
- 8.940
- 5,942,000
- 23,000
- 8.930
- 4,825,500
- 29,000
- 8.920
- 4,299,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.220 | 4,858,500 | 4,817,000 | 2.294% | 41,500 | 0.020% | |||
| 9.210 | 6,674,247 | 6,653,500 | 3.169% | 20,747 | 0.010% | |||
| 9.200 | 8,813,300 | 8,772,000 | 4.178% | 41,300 | 0.020% | |||
| 9.190 | 6,967,617 | 6,928,500 | 3.300% | 39,117 | 0.019% | |||
| 9.180 | 4,561,818 | 4,546,500 | 2.165% | 15,318 | 0.007% | |||
| 9.150 | 5,968,775 | 5,937,500 | 2.828% | 31,275 | 0.015% | |||
| 9.140 | 6,104,000 | 6,088,000 | 2.899% | 16,000 | 0.008% | |||
| 9.130 | 3,963,222 | 3,935,000 | 1.874% | 28,222 | 0.013% | |||
| 9.070 | 4,408,800 | 4,363,500 | 2.078% | 45,300 | 0.022% | |||
| 9.060 | 7,316,050 | 7,244,500 | 3.450% | 71,550 | 0.034% | |||
| 9.050 | 9,189,550 | 9,109,000 | 4.338% | 80,550 | 0.038% | |||
| 9.040 | 7,914,600 | 7,867,000 | 3.747% | 47,600 | 0.023% | |||
| 9.030 | 6,326,717 | 6,258,000 | 2.980% | 68,717 | 0.033% | |||
| 9.020 | 5,161,350 | 5,121,000 | 2.439% | 40,350 | 0.019% | |||
| 9.010 | 4,352,500 | 4,338,000 | 2.066% | 14,500 | 0.007% | |||
| 9.000 | 7,260,500 | 7,253,000 | 3.454% | 7,500 | 0.004% | |||
| 8.950 | 5,796,500 | 5,775,000 | 2.750% | 21,500 | 0.010% | |||
| 8.940 | 5,965,000 | 5,942,000 | 2.830% | 23,000 | 0.011% | |||
| 8.930 | 4,854,500 | 4,825,500 | 2.298% | 29,000 | 0.014% | |||
| 8.920 | 4,299,000 | 4,299,000 | 2.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |