00135 昆仑能源
按盘价 
7.720 +0.095 (+1.246%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%43%30%8%
- 7.681
- 大手*
-
- 7.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 1,508,000
- 0
- 7.715
- 166,000
- 0
- 7.710
- 194,000
- 2,000
- 7.705
- 170,000
- 8,000
- 7.700
- 380,000
- 12,000
- 7.695
- 226,000
- 1,272
- 7.690
- 440,000
- 22,000
- 7.685
- 732,000
- 2,522
- 7.680
- 460,000
- 12,000
- 7.675
- 304,000
- 40,000
- 7.670
- 230,000
- 0
- 7.665
- 122,000
- 0
- 7.660
- 284,000
- 22,000
- 7.655
- 378,000
- 0
- 7.650
- 366,000
- 2,000
- 7.645
- 674,000
- 2,000
- 7.640
- 120,000
- 44,000
- 7.630
- 102,000
- 0
- 7.625
- 114,000
- 2,000
- 7.620
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 1,508,000 | 1,508,000 | 20.612% | 0 | 0.000% | |||
| 7.715 | 166,000 | 166,000 | 2.269% | 0 | 0.000% | |||
| 7.710 | 196,000 | 194,000 | 2.652% | 2,000 | 0.027% | |||
| 7.705 | 178,000 | 170,000 | 2.324% | 8,000 | 0.109% | |||
| 7.700 | 392,000 | 380,000 | 5.194% | 12,000 | 0.164% | |||
| 7.695 | 227,272 | 226,000 | 3.089% | 1,272 | 0.017% | |||
| 7.690 | 462,000 | 440,000 | 6.014% | 22,000 | 0.301% | |||
| 7.685 | 734,522 | 732,000 | 10.005% | 2,522 | 0.034% | |||
| 7.680 | 472,000 | 460,000 | 6.288% | 12,000 | 0.164% | |||
| 7.675 | 344,000 | 304,000 | 4.155% | 40,000 | 0.547% | |||
| 7.670 | 230,000 | 230,000 | 3.144% | 0 | 0.000% | |||
| 7.665 | 122,000 | 122,000 | 1.668% | 0 | 0.000% | |||
| 7.660 | 306,000 | 284,000 | 3.882% | 22,000 | 0.301% | |||
| 7.655 | 378,000 | 378,000 | 5.167% | 0 | 0.000% | |||
| 7.650 | 368,000 | 366,000 | 5.003% | 2,000 | 0.027% | |||
| 7.645 | 676,000 | 674,000 | 9.213% | 2,000 | 0.027% | |||
| 7.640 | 164,000 | 120,000 | 1.640% | 44,000 | 0.601% | |||
| 7.630 | 102,000 | 102,000 | 1.394% | 0 | 0.000% | |||
| 7.625 | 116,000 | 114,000 | 1.558% | 2,000 | 0.027% | |||
| 7.620 | 44,000 | 44,000 | 0.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |