00135 昆仑能源
按盘价 
7.940 +0.110 (+1.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%42%22%21%
- 7.886
- 大手*
-
20%33%47%
- 7.876
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 318,000
- 0
- 7.930
- 1,254,000
- 1,267
- 7.920
- 452,000
- 0
- 7.910
- 812,000
- 0
- 7.900
- 1,676,000
- 0
- 7.890
- 616,000
- 6,000
- 7.880
- 336,000
- 0
- 7.870
- 186,000
- 785
- 7.860
- 558,000
- 0
- 7.850
- 564,000
- 0
- 7.840
- 392,000
- 2,000
- 7.830
- 110,000
- 1,200
- 7.820
- 64,000
- 0
- 7.810
- 282,000
- 0
- 7.800
- 354,000
- 0
- 7.790
- 124,000
- 0
- 7.780
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 318,000 | 318,000 | 3.899% | 0 | 0.000% | |||
| 7.930 | 1,255,267 | 1,254,000 | 15.377% | 1,267 | 0.016% | |||
| 7.920 | 452,000 | 452,000 | 5.542% | 0 | 0.000% | |||
| 7.910 | 812,000 | 812,000 | 9.957% | 0 | 0.000% | |||
| 7.900 | 1,676,000 | 1,676,000 | 20.551% | 0 | 0.000% | |||
| 7.890 | 622,000 | 616,000 | 7.553% | 6,000 | 0.074% | |||
| 7.880 | 336,000 | 336,000 | 4.120% | 0 | 0.000% | |||
| 7.870 | 186,785 | 186,000 | 2.281% | 785 | 0.010% | |||
| 7.860 | 558,000 | 558,000 | 6.842% | 0 | 0.000% | |||
| 7.850 | 564,000 | 564,000 | 6.916% | 0 | 0.000% | |||
| 7.840 | 394,000 | 392,000 | 4.807% | 2,000 | 0.025% | |||
| 7.830 | 111,200 | 110,000 | 1.349% | 1,200 | 0.015% | |||
| 7.820 | 64,000 | 64,000 | 0.785% | 0 | 0.000% | |||
| 7.810 | 282,000 | 282,000 | 3.458% | 0 | 0.000% | |||
| 7.800 | 354,000 | 354,000 | 4.341% | 0 | 0.000% | |||
| 7.790 | 124,000 | 124,000 | 1.520% | 0 | 0.000% | |||
| 7.780 | 2,000 | 2,000 | 0.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2025 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2025 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |