00135 昆仑能源
按盘价 
7.900 +0.150 (+1.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%19%26%
- 7.846
- 大手*
-
- 7.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 1,336,000
- 4,000
- 7.890
- 420,000
- 2,000
- 7.880
- 1,050,000
- 8,000
- 7.870
- 366,000
- 2,000
- 7.860
- 524,000
- 2,000
- 7.850
- 628,000
- 6,000
- 7.840
- 824,000
- 307
- 7.830
- 1,144,000
- 18,000
- 7.820
- 616,000
- 4,000
- 7.810
- 720,000
- 16,000
- 7.800
- 738,000
- 3,713
- 7.790
- 412,000
- 0
- 7.780
- 322,000
- 1,472
- 7.770
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 1,340,000 | 1,336,000 | 14.285% | 4,000 | 0.043% | |||
| 7.890 | 422,000 | 420,000 | 4.491% | 2,000 | 0.021% | |||
| 7.880 | 1,058,000 | 1,050,000 | 11.227% | 8,000 | 0.086% | |||
| 7.870 | 368,000 | 366,000 | 3.913% | 2,000 | 0.021% | |||
| 7.860 | 526,000 | 524,000 | 5.603% | 2,000 | 0.021% | |||
| 7.850 | 634,000 | 628,000 | 6.715% | 6,000 | 0.064% | |||
| 7.840 | 824,307 | 824,000 | 8.811% | 307 | 0.003% | |||
| 7.830 | 1,162,000 | 1,144,000 | 12.232% | 18,000 | 0.192% | |||
| 7.820 | 620,000 | 616,000 | 6.587% | 4,000 | 0.043% | |||
| 7.810 | 736,000 | 720,000 | 7.699% | 16,000 | 0.171% | |||
| 7.800 | 741,713 | 738,000 | 7.891% | 3,713 | 0.040% | |||
| 7.790 | 412,000 | 412,000 | 4.405% | 0 | 0.000% | |||
| 7.780 | 323,472 | 322,000 | 3.443% | 1,472 | 0.016% | |||
| 7.770 | 70,000 | 70,000 | 0.748% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |