00135 昆仑能源
按盘价 
8.350 +0.050 (+0.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%29%14%
- 8.352
- 大手*
-
5%42%42%11%
- 8.351
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 98,000
- 0
- 8.380
- 1,746,000
- 0
- 8.370
- 1,154,000
- 2,964
- 8.360
- 1,566,000
- 0
- 8.350
- 6,178,000
- 1,141
- 8.340
- 1,282,000
- 4,000
- 8.330
- 194,000
- 0
- 8.320
- 246,000
- 4,000
- 8.310
- 186,000
- 0
- 8.300
- 238,000
- 4,000
- 8.290
- 142,000
- 0
- 8.280
- 64,000
- 0
- 8.270
- 6,000
- 0
- 8.260
- 18,000
- 346
- 8.250
- 14,000
- 0
- 8.230
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 98,000 | 98,000 | 0.742% | 0 | 0.000% | |||
| 8.380 | 1,746,000 | 1,746,000 | 13.215% | 0 | 0.000% | |||
| 8.370 | 1,156,964 | 1,154,000 | 8.734% | 2,964 | 0.022% | |||
| 8.360 | 1,566,000 | 1,566,000 | 11.852% | 0 | 0.000% | |||
| 8.350 | 6,179,141 | 6,178,000 | 46.759% | 1,141 | 0.009% | |||
| 8.340 | 1,286,000 | 1,282,000 | 9.703% | 4,000 | 0.030% | |||
| 8.330 | 194,000 | 194,000 | 1.468% | 0 | 0.000% | |||
| 8.320 | 250,000 | 246,000 | 1.862% | 4,000 | 0.030% | |||
| 8.310 | 186,000 | 186,000 | 1.408% | 0 | 0.000% | |||
| 8.300 | 242,000 | 238,000 | 1.801% | 4,000 | 0.030% | |||
| 8.290 | 142,000 | 142,000 | 1.075% | 0 | 0.000% | |||
| 8.280 | 64,000 | 64,000 | 0.484% | 0 | 0.000% | |||
| 8.270 | 6,000 | 6,000 | 0.045% | 0 | 0.000% | |||
| 8.260 | 18,346 | 18,000 | 0.136% | 346 | 0.003% | |||
| 8.250 | 14,000 | 14,000 | 0.106% | 0 | 0.000% | |||
| 8.230 | 22,000 | 22,000 | 0.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |