00135 昆仑能源
按盘价 
7.470 +0.070 (+0.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%36%29%11%
- 7.463
- 大手*
-
20%52%25%3%
- 7.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 48,000
- 0
- 7.500
- 1,370,000
- 2,000
- 7.490
- 1,036,000
- 7,324
- 7.480
- 2,836,000
- 10,000
- 7.470
- 2,534,000
- 10,000
- 7.460
- 3,114,000
- 0
- 7.450
- 2,978,000
- 6,000
- 7.440
- 772,000
- 8,000
- 7.430
- 214,000
- 0
- 7.420
- 790,000
- 0
- 7.410
- 84,000
- 0
- 7.400
- 112,000
- 0
- 7.390
- 200,000
- 4,000
- 7.380
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 48,000 | 48,000 | 0.292% | 0 | 0.000% | |||
| 7.500 | 1,372,000 | 1,370,000 | 8.337% | 2,000 | 0.012% | |||
| 7.490 | 1,043,324 | 1,036,000 | 6.304% | 7,324 | 0.045% | |||
| 7.480 | 2,846,000 | 2,836,000 | 17.258% | 10,000 | 0.061% | |||
| 7.470 | 2,544,000 | 2,534,000 | 15.420% | 10,000 | 0.061% | |||
| 7.460 | 3,114,000 | 3,114,000 | 18.949% | 0 | 0.000% | |||
| 7.450 | 2,984,000 | 2,978,000 | 18.122% | 6,000 | 0.037% | |||
| 7.440 | 780,000 | 772,000 | 4.698% | 8,000 | 0.049% | |||
| 7.430 | 214,000 | 214,000 | 1.302% | 0 | 0.000% | |||
| 7.420 | 790,000 | 790,000 | 4.807% | 0 | 0.000% | |||
| 7.410 | 84,000 | 84,000 | 0.511% | 0 | 0.000% | |||
| 7.400 | 112,000 | 112,000 | 0.682% | 0 | 0.000% | |||
| 7.390 | 204,000 | 200,000 | 1.217% | 4,000 | 0.024% | |||
| 7.380 | 182,000 | 182,000 | 1.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |