00135 昆仑能源
按盘价 
7.900 +0.060 (+0.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%24%17%
- 7.847
- 大手*
-
65%5%20%10%
- 7.832
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 34,000
- 0
- 7.910
- 112,000
- 0
- 7.900
- 2,076,000
- 0
- 7.890
- 1,614,000
- 0
- 7.880
- 1,528,000
- 0
- 7.870
- 656,000
- 0
- 7.860
- 398,000
- 0
- 7.850
- 96,000
- 0
- 7.840
- 252,000
- 0
- 7.830
- 74,000
- 0
- 7.820
- 196,000
- 3,900
- 7.810
- 342,000
- 1,116
- 7.800
- 1,168,000
- 0
- 7.790
- 2,372,000
- 0
- 7.780
- 234,000
- 0
- 7.770
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 34,000 | 34,000 | 0.287% | 0 | 0.000% | |||
| 7.910 | 112,000 | 112,000 | 0.944% | 0 | 0.000% | |||
| 7.900 | 2,076,000 | 2,076,000 | 17.497% | 0 | 0.000% | |||
| 7.890 | 1,614,000 | 1,614,000 | 13.603% | 0 | 0.000% | |||
| 7.880 | 1,528,000 | 1,528,000 | 12.879% | 0 | 0.000% | |||
| 7.870 | 656,000 | 656,000 | 5.529% | 0 | 0.000% | |||
| 7.860 | 398,000 | 398,000 | 3.354% | 0 | 0.000% | |||
| 7.850 | 96,000 | 96,000 | 0.809% | 0 | 0.000% | |||
| 7.840 | 252,000 | 252,000 | 2.124% | 0 | 0.000% | |||
| 7.830 | 74,000 | 74,000 | 0.624% | 0 | 0.000% | |||
| 7.820 | 199,900 | 196,000 | 1.652% | 3,900 | 0.033% | |||
| 7.810 | 343,116 | 342,000 | 2.882% | 1,116 | 0.009% | |||
| 7.800 | 1,168,000 | 1,168,000 | 9.844% | 0 | 0.000% | |||
| 7.790 | 2,372,000 | 2,372,000 | 19.992% | 0 | 0.000% | |||
| 7.780 | 234,000 | 234,000 | 1.972% | 0 | 0.000% | |||
| 7.770 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |