01339 中国人民保险集团
按盘价 
5.280 +0.140 (+2.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%15%31%
- 5.223
- 大手*
-
35%4%9%52%
- 5.222
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.280
- 609,000
- 0
- 5.270
- 3,418,000
- 4,000
- 5.260
- 7,240,000
- 30,000
- 5.250
- 5,501,000
- 16,000
- 5.240
- 1,198,000
- 4,000
- 5.230
- 389,000
- 0
- 5.220
- 399,000
- 0
- 5.210
- 424,000
- 4,439
- 5.200
- 1,014,000
- 4,051
- 5.190
- 1,438,000
- 0
- 5.180
- 1,081,000
- 4,000
- 5.170
- 1,639,000
- 21,000
- 5.160
- 2,014,000
- 28,000
- 5.150
- 1,568,000
- 21,184
- 5.140
- 904,000
- 4,000
- 5.130
- 839,000
- 6,000
- 5.120
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.280 | 609,000 | 609,000 | 1.847% | 0 | 0.000% | |||
| 5.270 | 3,422,000 | 3,418,000 | 10.366% | 4,000 | 0.012% | |||
| 5.260 | 7,270,000 | 7,240,000 | 21.957% | 30,000 | 0.091% | |||
| 5.250 | 5,517,000 | 5,501,000 | 16.683% | 16,000 | 0.049% | |||
| 5.240 | 1,202,000 | 1,198,000 | 3.633% | 4,000 | 0.012% | |||
| 5.230 | 389,000 | 389,000 | 1.180% | 0 | 0.000% | |||
| 5.220 | 399,000 | 399,000 | 1.210% | 0 | 0.000% | |||
| 5.210 | 428,439 | 424,000 | 1.286% | 4,439 | 0.013% | |||
| 5.200 | 1,018,051 | 1,014,000 | 3.075% | 4,051 | 0.012% | |||
| 5.190 | 1,438,000 | 1,438,000 | 4.361% | 0 | 0.000% | |||
| 5.180 | 1,085,000 | 1,081,000 | 3.278% | 4,000 | 0.012% | |||
| 5.170 | 1,660,000 | 1,639,000 | 4.971% | 21,000 | 0.064% | |||
| 5.160 | 2,042,000 | 2,014,000 | 6.108% | 28,000 | 0.085% | |||
| 5.150 | 1,589,184 | 1,568,000 | 4.755% | 21,184 | 0.064% | |||
| 5.140 | 908,000 | 904,000 | 2.742% | 4,000 | 0.012% | |||
| 5.130 | 845,000 | 839,000 | 2.544% | 6,000 | 0.018% | |||
| 5.120 | 16,000 | 16,000 | 0.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 15:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 15:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |