01339 中国人民保险集团
按盘价 
5.530 +0.120 (+2.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%23%24%16%
- 5.487
- 大手*
-
62%12%10%16%
- 5.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 3,003,000
- 0
- 5.520
- 2,017,000
- 110,000
- 5.510
- 4,693,000
- 131,000
- 5.500
- 6,790,000
- 23,000
- 5.490
- 4,003,000
- 82,000
- 5.480
- 2,591,000
- 34,000
- 5.470
- 3,422,000
- 30,264
- 5.460
- 2,450,000
- 23,000
- 5.450
- 4,156,000
- 48,900
- 5.440
- 1,366,000
- 0
- 5.430
- 243,000
- 0
- 5.420
- 50,000
- 0
- 5.410
- 144,000
- 404
- 5.400
- 40,000
- 0
- 5.390
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 3,003,000 | 3,003,000 | 8.020% | 0 | 0.000% | |||
| 5.520 | 2,127,000 | 2,017,000 | 5.387% | 110,000 | 0.294% | |||
| 5.510 | 4,824,000 | 4,693,000 | 12.534% | 131,000 | 0.350% | |||
| 5.500 | 6,813,000 | 6,790,000 | 18.134% | 23,000 | 0.061% | |||
| 5.490 | 4,085,000 | 4,003,000 | 10.691% | 82,000 | 0.219% | |||
| 5.480 | 2,625,000 | 2,591,000 | 6.920% | 34,000 | 0.091% | |||
| 5.470 | 3,452,264 | 3,422,000 | 9.139% | 30,264 | 0.081% | |||
| 5.460 | 2,473,000 | 2,450,000 | 6.543% | 23,000 | 0.061% | |||
| 5.450 | 4,204,900 | 4,156,000 | 11.099% | 48,900 | 0.131% | |||
| 5.440 | 1,366,000 | 1,366,000 | 3.648% | 0 | 0.000% | |||
| 5.430 | 243,000 | 243,000 | 0.649% | 0 | 0.000% | |||
| 5.420 | 50,000 | 50,000 | 0.134% | 0 | 0.000% | |||
| 5.410 | 144,404 | 144,000 | 0.385% | 404 | 0.001% | |||
| 5.400 | 40,000 | 40,000 | 0.107% | 0 | 0.000% | |||
| 5.390 | 30,000 | 30,000 | 0.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |