01339 中国人民保险集团
按盘价 
5.320 +0.030 (+0.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%15%18%28%
- 5.356
- 大手*
-
39%20%13%28%
- 5.354
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 3,189,000
- 24,000
- 5.410
- 4,560,000
- 69,000
- 5.400
- 12,512,000
- 108,000
- 5.390
- 11,878,000
- 91,000
- 5.380
- 7,959,000
- 48,000
- 5.370
- 5,707,000
- 18,146
- 5.360
- 4,288,000
- 35,100
- 5.350
- 6,024,000
- 29,000
- 5.340
- 1,789,000
- 5,000
- 5.330
- 4,045,000
- 11,000
- 5.320
- 10,550,000
- 7,000
- 5.310
- 675,000
- 0
- 5.300
- 430,000
- 0
- 5.290
- 1,157,000
- 0
- 5.270
- 438,000
- 6,000
- 5.260
- 1,082,000
- 0
- 5.240
- 650,000
- 0
- 5.210
- 2,233,000
- 12,000
- 5.200
- 414,000
- 0
- 5.190
- 382,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 3,213,000 | 3,189,000 | 3.769% | 24,000 | 0.028% | |||
| 5.410 | 4,629,000 | 4,560,000 | 5.390% | 69,000 | 0.082% | |||
| 5.400 | 12,620,000 | 12,512,000 | 14.788% | 108,000 | 0.128% | |||
| 5.390 | 11,969,000 | 11,878,000 | 14.039% | 91,000 | 0.108% | |||
| 5.380 | 8,007,000 | 7,959,000 | 9.407% | 48,000 | 0.057% | |||
| 5.370 | 5,725,146 | 5,707,000 | 6.745% | 18,146 | 0.021% | |||
| 5.360 | 4,323,100 | 4,288,000 | 5.068% | 35,100 | 0.041% | |||
| 5.350 | 6,053,000 | 6,024,000 | 7.120% | 29,000 | 0.034% | |||
| 5.340 | 1,794,000 | 1,789,000 | 2.114% | 5,000 | 0.006% | |||
| 5.330 | 4,056,000 | 4,045,000 | 4.781% | 11,000 | 0.013% | |||
| 5.320 | 10,557,000 | 10,550,000 | 12.469% | 7,000 | 0.008% | |||
| 5.310 | 675,000 | 675,000 | 0.798% | 0 | 0.000% | |||
| 5.300 | 430,000 | 430,000 | 0.508% | 0 | 0.000% | |||
| 5.290 | 1,157,000 | 1,157,000 | 1.367% | 0 | 0.000% | |||
| 5.270 | 444,000 | 438,000 | 0.518% | 6,000 | 0.007% | |||
| 5.260 | 1,082,000 | 1,082,000 | 1.279% | 0 | 0.000% | |||
| 5.240 | 650,000 | 650,000 | 0.768% | 0 | 0.000% | |||
| 5.210 | 2,245,000 | 2,233,000 | 2.639% | 12,000 | 0.014% | |||
| 5.200 | 414,000 | 414,000 | 0.489% | 0 | 0.000% | |||
| 5.190 | 382,000 | 382,000 | 0.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |