01339 中国人民保险集团
按盘价 
5.690 +0.120 (+2.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%26%25%16%
- 5.676
- 大手*
-
34%30%26%10%
- 5.678
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 872,000
- 0
- 5.720
- 1,734,000
- 0
- 5.710
- 2,392,000
- 2,000
- 5.700
- 5,750,000
- 0
- 5.690
- 9,975,000
- 7,000
- 5.680
- 4,651,000
- 0
- 5.670
- 5,282,000
- 1,412
- 5.660
- 7,897,000
- 0
- 5.650
- 1,967,000
- 0
- 5.640
- 1,036,000
- 0
- 5.630
- 1,351,000
- 630
- 5.620
- 488,000
- 0
- 5.610
- 236,000
- 168
- 5.600
- 402,000
- 0
- 5.590
- 222,000
- 0
- 5.580
- 181,000
- 0
- 5.570
- 235,000
- 700
- 5.560
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 872,000 | 872,000 | 1.909% | 0 | 0.000% | |||
| 5.720 | 1,734,000 | 1,734,000 | 3.796% | 0 | 0.000% | |||
| 5.710 | 2,394,000 | 2,392,000 | 5.237% | 2,000 | 0.004% | |||
| 5.700 | 5,750,000 | 5,750,000 | 12.589% | 0 | 0.000% | |||
| 5.690 | 9,982,000 | 9,975,000 | 21.839% | 7,000 | 0.015% | |||
| 5.680 | 4,651,000 | 4,651,000 | 10.183% | 0 | 0.000% | |||
| 5.670 | 5,283,412 | 5,282,000 | 11.564% | 1,412 | 0.003% | |||
| 5.660 | 7,897,000 | 7,897,000 | 17.290% | 0 | 0.000% | |||
| 5.650 | 1,967,000 | 1,967,000 | 4.307% | 0 | 0.000% | |||
| 5.640 | 1,036,000 | 1,036,000 | 2.268% | 0 | 0.000% | |||
| 5.630 | 1,351,630 | 1,351,000 | 2.958% | 630 | 0.001% | |||
| 5.620 | 488,000 | 488,000 | 1.068% | 0 | 0.000% | |||
| 5.610 | 236,168 | 236,000 | 0.517% | 168 | 0.000% | |||
| 5.600 | 402,000 | 402,000 | 0.880% | 0 | 0.000% | |||
| 5.590 | 222,000 | 222,000 | 0.486% | 0 | 0.000% | |||
| 5.580 | 181,000 | 181,000 | 0.396% | 0 | 0.000% | |||
| 5.570 | 235,700 | 235,000 | 0.515% | 700 | 0.002% | |||
| 5.560 | 56,000 | 56,000 | 0.123% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |