01339 中国人民保险集团
按盘价 
5.590 +0.150 (+2.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%43%15%16%
- 5.569
- 大手*
-
30%42%15%13%
- 5.568
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 94,000
- 0
- 5.620
- 1,025,000
- 0
- 5.610
- 3,584,000
- 0
- 5.600
- 3,667,000
- 21,000
- 5.590
- 9,619,000
- 10,000
- 5.580
- 6,902,000
- 55,430
- 5.570
- 6,730,000
- 28,000
- 5.560
- 6,921,000
- 40,000
- 5.550
- 6,105,000
- 34,000
- 5.540
- 2,527,000
- 39,000
- 5.530
- 1,687,000
- 78,000
- 5.520
- 768,000
- 8,200
- 5.510
- 65,000
- 4,000
- 5.500
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 94,000 | 94,000 | 0.178% | 0 | 0.000% | |||
| 5.620 | 1,025,000 | 1,025,000 | 1.944% | 0 | 0.000% | |||
| 5.610 | 3,584,000 | 3,584,000 | 6.797% | 0 | 0.000% | |||
| 5.600 | 3,688,000 | 3,667,000 | 6.954% | 21,000 | 0.040% | |||
| 5.590 | 9,629,000 | 9,619,000 | 18.242% | 10,000 | 0.019% | |||
| 5.580 | 6,957,430 | 6,902,000 | 13.089% | 55,430 | 0.105% | |||
| 5.570 | 6,758,000 | 6,730,000 | 12.763% | 28,000 | 0.053% | |||
| 5.560 | 6,961,000 | 6,921,000 | 13.126% | 40,000 | 0.076% | |||
| 5.550 | 6,139,000 | 6,105,000 | 11.578% | 34,000 | 0.064% | |||
| 5.540 | 2,566,000 | 2,527,000 | 4.792% | 39,000 | 0.074% | |||
| 5.530 | 1,765,000 | 1,687,000 | 3.199% | 78,000 | 0.148% | |||
| 5.520 | 776,200 | 768,000 | 1.456% | 8,200 | 0.016% | |||
| 5.510 | 69,000 | 65,000 | 0.123% | 4,000 | 0.008% | |||
| 5.500 | 21,000 | 21,000 | 0.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |