00133 招商局中国基金
按盘价 
26.340 -0.140 (-0.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%26%14%
- 27.060
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.820
- 20,000
- 0
- 27.800
- 92,000
- 0
- 27.780
- 16,000
- 0
- 27.760
- 30,000
- 0
- 27.700
- 36,000
- 0
- 27.680
- 18,000
- 0
- 27.600
- 30,000
- 400
- 27.580
- 18,000
- 0
- 27.560
- 42,000
- 0
- 27.500
- 54,000
- 0
- 27.480
- 20,000
- 0
- 27.400
- 22,000
- 0
- 27.380
- 28,000
- 0
- 27.320
- 18,000
- 400
- 27.280
- 28,000
- 0
- 26.520
- 18,000
- 0
- 26.500
- 46,000
- 0
- 26.000
- 20,000
- 0
- 25.940
- 18,000
- 0
- 25.820
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.820 | 20,000 | 20,000 | 1.794% | 0 | 0.000% | |||
| 27.800 | 92,000 | 92,000 | 8.253% | 0 | 0.000% | |||
| 27.780 | 16,000 | 16,000 | 1.435% | 0 | 0.000% | |||
| 27.760 | 30,000 | 30,000 | 2.691% | 0 | 0.000% | |||
| 27.700 | 36,000 | 36,000 | 3.229% | 0 | 0.000% | |||
| 27.680 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 27.600 | 30,400 | 30,000 | 2.691% | 400 | 0.036% | |||
| 27.580 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 27.560 | 42,000 | 42,000 | 3.767% | 0 | 0.000% | |||
| 27.500 | 54,000 | 54,000 | 4.844% | 0 | 0.000% | |||
| 27.480 | 20,000 | 20,000 | 1.794% | 0 | 0.000% | |||
| 27.400 | 22,000 | 22,000 | 1.973% | 0 | 0.000% | |||
| 27.380 | 28,000 | 28,000 | 2.512% | 0 | 0.000% | |||
| 27.320 | 18,400 | 18,000 | 1.615% | 400 | 0.036% | |||
| 27.280 | 28,000 | 28,000 | 2.512% | 0 | 0.000% | |||
| 26.520 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 26.500 | 46,000 | 46,000 | 4.126% | 0 | 0.000% | |||
| 26.000 | 20,000 | 20,000 | 1.794% | 0 | 0.000% | |||
| 25.940 | 18,000 | 18,000 | 1.615% | 0 | 0.000% | |||
| 25.820 | 24,000 | 24,000 | 2.153% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |