00133 招商局中国基金
按盘价 
25.600 +0.580 (+2.318%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%15%40%20%
- 25.344
- 大手*
-
100%
- 25.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.600
- 6,000
- 0
- 25.580
- 22,000
- 0
- 25.540
- 14,000
- 0
- 25.520
- 16,000
- 0
- 25.500
- 12,000
- 0
- 25.480
- 14,000
- 0
- 25.460
- 16,000
- 0
- 25.400
- 62,000
- 0
- 25.380
- 86,000
- 0
- 25.360
- 24,000
- 0
- 25.340
- 8,000
- 0
- 25.320
- 22,000
- 0
- 25.300
- 14,000
- 0
- 25.280
- 10,000
- 0
- 25.260
- 12,000
- 0
- 25.240
- 20,000
- 0
- 25.200
- 12,000
- 0
- 25.160
- 6,000
- 0
- 25.100
- 20,000
- 0
- 25.000
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.600 | 6,000 | 6,000 | 1.345% | 0 | 0.000% | |||
| 25.580 | 22,000 | 22,000 | 4.933% | 0 | 0.000% | |||
| 25.540 | 14,000 | 14,000 | 3.139% | 0 | 0.000% | |||
| 25.520 | 16,000 | 16,000 | 3.587% | 0 | 0.000% | |||
| 25.500 | 12,000 | 12,000 | 2.691% | 0 | 0.000% | |||
| 25.480 | 14,000 | 14,000 | 3.139% | 0 | 0.000% | |||
| 25.460 | 16,000 | 16,000 | 3.587% | 0 | 0.000% | |||
| 25.400 | 62,000 | 62,000 | 13.901% | 0 | 0.000% | |||
| 25.380 | 86,000 | 86,000 | 19.283% | 0 | 0.000% | |||
| 25.360 | 24,000 | 24,000 | 5.381% | 0 | 0.000% | |||
| 25.340 | 8,000 | 8,000 | 1.794% | 0 | 0.000% | |||
| 25.320 | 22,000 | 22,000 | 4.933% | 0 | 0.000% | |||
| 25.300 | 14,000 | 14,000 | 3.139% | 0 | 0.000% | |||
| 25.280 | 10,000 | 10,000 | 2.242% | 0 | 0.000% | |||
| 25.260 | 12,000 | 12,000 | 2.691% | 0 | 0.000% | |||
| 25.240 | 20,000 | 20,000 | 4.484% | 0 | 0.000% | |||
| 25.200 | 12,000 | 12,000 | 2.691% | 0 | 0.000% | |||
| 25.160 | 6,000 | 6,000 | 1.345% | 0 | 0.000% | |||
| 25.100 | 20,000 | 20,000 | 4.484% | 0 | 0.000% | |||
| 25.000 | 20,000 | 20,000 | 4.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |