01316 耐世特
按盘价 
4.900 -0.110 (-2.196%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%29%29%
- 4.895
- 大手*
-
100%
- 4.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.010
- 29,000
- 0
- 5.000
- 153,000
- 0
- 4.990
- 70,000
- 0
- 4.980
- 44,000
- 0
- 4.970
- 71,000
- 0
- 4.960
- 15,000
- 0
- 4.950
- 75,000
- 0
- 4.940
- 167,000
- 0
- 4.930
- 160,000
- 0
- 4.920
- 229,000
- 0
- 4.910
- 331,000
- 1,000
- 4.900
- 1,415,000
- 9,000
- 4.890
- 1,102,000
- 5,350
- 4.880
- 1,422,000
- 19,000
- 4.870
- 455,000
- 0
- 4.860
- 471,000
- 0
- 4.850
- 409,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.010 | 29,000 | 29,000 | 0.435% | 0 | 0.000% | |||
| 5.000 | 153,000 | 153,000 | 2.297% | 0 | 0.000% | |||
| 4.990 | 70,000 | 70,000 | 1.051% | 0 | 0.000% | |||
| 4.980 | 44,000 | 44,000 | 0.661% | 0 | 0.000% | |||
| 4.970 | 71,000 | 71,000 | 1.066% | 0 | 0.000% | |||
| 4.960 | 15,000 | 15,000 | 0.225% | 0 | 0.000% | |||
| 4.950 | 75,000 | 75,000 | 1.126% | 0 | 0.000% | |||
| 4.940 | 167,000 | 167,000 | 2.507% | 0 | 0.000% | |||
| 4.930 | 160,000 | 160,000 | 2.402% | 0 | 0.000% | |||
| 4.920 | 229,000 | 229,000 | 3.438% | 0 | 0.000% | |||
| 4.910 | 332,000 | 331,000 | 4.969% | 1,000 | 0.015% | |||
| 4.900 | 1,424,000 | 1,415,000 | 21.242% | 9,000 | 0.135% | |||
| 4.890 | 1,107,350 | 1,102,000 | 16.543% | 5,350 | 0.080% | |||
| 4.880 | 1,441,000 | 1,422,000 | 21.347% | 19,000 | 0.285% | |||
| 4.870 | 455,000 | 455,000 | 6.830% | 0 | 0.000% | |||
| 4.860 | 471,000 | 471,000 | 7.071% | 0 | 0.000% | |||
| 4.850 | 409,000 | 409,000 | 6.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |