01316 耐世特
按盘价 
4.030 +0.040 (+1.003%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%25%17%
- 4.004
- 大手*
-
100%
- 4.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.060
- 26,000
- 0
- 4.050
- 549,000
- 29,000
- 4.040
- 386,000
- 2,000
- 4.030
- 718,000
- 7,000
- 4.020
- 963,000
- 23,000
- 4.010
- 737,000
- 1,000
- 4.000
- 734,000
- 11,000
- 3.990
- 306,000
- 4,000
- 3.980
- 426,000
- 10,000
- 3.970
- 224,000
- 5,000
- 3.960
- 195,000
- 2,000
- 3.950
- 204,000
- 0
- 3.940
- 259,000
- 7,727
- 3.930
- 89,000
- 1,000
- 3.920
- 125,000
- 0
- 3.910
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.060 | 26,000 | 26,000 | 0.420% | 0 | 0.000% | |||
| 4.050 | 578,000 | 549,000 | 8.868% | 29,000 | 0.468% | |||
| 4.040 | 388,000 | 386,000 | 6.235% | 2,000 | 0.032% | |||
| 4.030 | 725,000 | 718,000 | 11.598% | 7,000 | 0.113% | |||
| 4.020 | 986,000 | 963,000 | 15.556% | 23,000 | 0.372% | |||
| 4.010 | 738,000 | 737,000 | 11.905% | 1,000 | 0.016% | |||
| 4.000 | 745,000 | 734,000 | 11.856% | 11,000 | 0.178% | |||
| 3.990 | 310,000 | 306,000 | 4.943% | 4,000 | 0.065% | |||
| 3.980 | 436,000 | 426,000 | 6.881% | 10,000 | 0.162% | |||
| 3.970 | 229,000 | 224,000 | 3.618% | 5,000 | 0.081% | |||
| 3.960 | 197,000 | 195,000 | 3.150% | 2,000 | 0.032% | |||
| 3.950 | 204,000 | 204,000 | 3.295% | 0 | 0.000% | |||
| 3.940 | 266,727 | 259,000 | 4.184% | 7,727 | 0.125% | |||
| 3.930 | 90,000 | 89,000 | 1.438% | 1,000 | 0.016% | |||
| 3.920 | 125,000 | 125,000 | 2.019% | 0 | 0.000% | |||
| 3.910 | 50,000 | 50,000 | 0.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |