01316 耐世特
按盘价 
4.935 -0.340 (-6.445%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%20%34%
- 5.127
- 大手*
-
24%76%
- 5.088
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 461,000
- 0
- 5.200
- 659,000
- 2,000
- 5.070
- 341,000
- 0
- 5.065
- 323,000
- 0
- 5.055
- 277,000
- 1,000
- 5.050
- 376,000
- 3,000
- 5.045
- 335,000
- 0
- 5.035
- 492,000
- 11,000
- 5.030
- 303,000
- 2,000
- 5.015
- 450,000
- 1,000
- 5.010
- 392,000
- 1,000
- 5.005
- 312,000
- 1,000
- 5.000
- 1,530,000
- 4,000
- 4.995
- 716,000
- 3,000
- 4.990
- 362,000
- 0
- 4.940
- 652,000
- 0
- 4.935
- 743,000
- 0
- 4.930
- 483,000
- 2,000
- 4.925
- 353,000
- 1,136
- 4.920
- 743,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 461,000 | 461,000 | 2.194% | 0 | 0.000% | |||
| 5.200 | 661,000 | 659,000 | 3.137% | 2,000 | 0.010% | |||
| 5.070 | 341,000 | 341,000 | 1.623% | 0 | 0.000% | |||
| 5.065 | 323,000 | 323,000 | 1.537% | 0 | 0.000% | |||
| 5.055 | 278,000 | 277,000 | 1.319% | 1,000 | 0.005% | |||
| 5.050 | 379,000 | 376,000 | 1.790% | 3,000 | 0.014% | |||
| 5.045 | 335,000 | 335,000 | 1.595% | 0 | 0.000% | |||
| 5.035 | 503,000 | 492,000 | 2.342% | 11,000 | 0.052% | |||
| 5.030 | 305,000 | 303,000 | 1.442% | 2,000 | 0.010% | |||
| 5.015 | 451,000 | 450,000 | 2.142% | 1,000 | 0.005% | |||
| 5.010 | 393,000 | 392,000 | 1.866% | 1,000 | 0.005% | |||
| 5.005 | 313,000 | 312,000 | 1.485% | 1,000 | 0.005% | |||
| 5.000 | 1,534,000 | 1,530,000 | 7.283% | 4,000 | 0.019% | |||
| 4.995 | 719,000 | 716,000 | 3.408% | 3,000 | 0.014% | |||
| 4.990 | 362,000 | 362,000 | 1.723% | 0 | 0.000% | |||
| 4.940 | 652,000 | 652,000 | 3.104% | 0 | 0.000% | |||
| 4.935 | 743,000 | 743,000 | 3.537% | 0 | 0.000% | |||
| 4.930 | 485,000 | 483,000 | 2.299% | 2,000 | 0.010% | |||
| 4.925 | 354,136 | 353,000 | 1.680% | 1,136 | 0.005% | |||
| 4.920 | 746,000 | 743,000 | 3.537% | 3,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |