01288 农业银行
按盘价 
5.650 +0.050 (+0.893%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%4%12%33%
- 5.633
- 大手*
-
57%4%2%37%
- 5.641
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 54,000
- 0
- 5.680
- 2,408,000
- 60,000
- 5.670
- 5,144,000
- 1,000
- 5.660
- 6,973,000
- 7,000
- 5.650
- 10,215,000
- 41,000
- 5.640
- 7,259,000
- 60,000
- 5.630
- 4,428,000
- 3,000
- 5.620
- 6,547,000
- 11,000
- 5.610
- 3,105,000
- 30,000
- 5.600
- 2,145,000
- 32,424
- 5.590
- 2,015,000
- 3,000
- 5.580
- 1,618,000
- 1,444
- 5.570
- 3,062,000
- 83,000
- 5.560
- 1,882,000
- 58,000
- 5.550
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 54,000 | 54,000 | 0.094% | 0 | 0.000% | |||
| 5.680 | 2,468,000 | 2,408,000 | 4.194% | 60,000 | 0.104% | |||
| 5.670 | 5,145,000 | 5,144,000 | 8.959% | 1,000 | 0.002% | |||
| 5.660 | 6,980,000 | 6,973,000 | 12.144% | 7,000 | 0.012% | |||
| 5.650 | 10,256,000 | 10,215,000 | 17.790% | 41,000 | 0.071% | |||
| 5.640 | 7,319,000 | 7,259,000 | 12.642% | 60,000 | 0.104% | |||
| 5.630 | 4,431,000 | 4,428,000 | 7.712% | 3,000 | 0.005% | |||
| 5.620 | 6,558,000 | 6,547,000 | 11.402% | 11,000 | 0.019% | |||
| 5.610 | 3,135,000 | 3,105,000 | 5.408% | 30,000 | 0.052% | |||
| 5.600 | 2,177,424 | 2,145,000 | 3.736% | 32,424 | 0.056% | |||
| 5.590 | 2,018,000 | 2,015,000 | 3.509% | 3,000 | 0.005% | |||
| 5.580 | 1,619,444 | 1,618,000 | 2.818% | 1,444 | 0.003% | |||
| 5.570 | 3,145,000 | 3,062,000 | 5.333% | 83,000 | 0.145% | |||
| 5.560 | 1,940,000 | 1,882,000 | 3.278% | 58,000 | 0.101% | |||
| 5.550 | 96,000 | 96,000 | 0.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 13:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |