01288 农业银行
按盘价 
5.590 -0.010 (-0.179%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%32%20%
- 5.625
- 大手*
-
39%21%15%25%
- 5.631
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 54,000
- 0
- 5.680
- 2,408,000
- 60,000
- 5.670
- 5,144,000
- 1,000
- 5.660
- 6,973,000
- 7,000
- 5.650
- 12,423,000
- 45,000
- 5.640
- 12,572,000
- 64,000
- 5.630
- 7,378,000
- 3,000
- 5.620
- 10,571,000
- 31,000
- 5.610
- 10,722,000
- 55,000
- 5.600
- 11,833,000
- 32,424
- 5.590
- 6,152,000
- 66,000
- 5.580
- 2,006,000
- 1,444
- 5.570
- 3,062,000
- 83,000
- 5.560
- 1,882,000
- 58,000
- 5.550
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 54,000 | 54,000 | 0.057% | 0 | 0.000% | |||
| 5.680 | 2,468,000 | 2,408,000 | 2.526% | 60,000 | 0.063% | |||
| 5.670 | 5,145,000 | 5,144,000 | 5.396% | 1,000 | 0.001% | |||
| 5.660 | 6,980,000 | 6,973,000 | 7.315% | 7,000 | 0.007% | |||
| 5.650 | 12,468,000 | 12,423,000 | 13.033% | 45,000 | 0.047% | |||
| 5.640 | 12,636,000 | 12,572,000 | 13.189% | 64,000 | 0.067% | |||
| 5.630 | 7,381,000 | 7,378,000 | 7.740% | 3,000 | 0.003% | |||
| 5.620 | 10,602,000 | 10,571,000 | 11.090% | 31,000 | 0.033% | |||
| 5.610 | 10,777,000 | 10,722,000 | 11.248% | 55,000 | 0.058% | |||
| 5.600 | 11,865,424 | 11,833,000 | 12.414% | 32,424 | 0.034% | |||
| 5.590 | 6,218,000 | 6,152,000 | 6.454% | 66,000 | 0.069% | |||
| 5.580 | 2,007,444 | 2,006,000 | 2.104% | 1,444 | 0.002% | |||
| 5.570 | 3,145,000 | 3,062,000 | 3.212% | 83,000 | 0.087% | |||
| 5.560 | 1,940,000 | 1,882,000 | 1.974% | 58,000 | 0.061% | |||
| 5.550 | 96,000 | 96,000 | 0.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |