01286 鹰普精密
按盘价 
3.570 +0.010 (+0.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%15%37%
- 3.602
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.760
- 4,000
- 0
- 3.750
- 15,000
- 0
- 3.740
- 33,000
- 0
- 3.730
- 3,000
- 0
- 3.710
- 4,000
- 0
- 3.700
- 17,000
- 0
- 3.690
- 5,000
- 0
- 3.680
- 36,000
- 0
- 3.670
- 52,000
- 0
- 3.660
- 17,000
- 0
- 3.650
- 27,000
- 0
- 3.640
- 27,000
- 0
- 3.630
- 27,000
- 0
- 3.620
- 34,000
- 0
- 3.610
- 12,000
- 0
- 3.600
- 93,000
- 0
- 3.590
- 48,000
- 0
- 3.580
- 115,000
- 51,000
- 3.570
- 182,000
- 78,000
- 3.560
- 139,000
- 24,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.760 | 4,000 | 4,000 | 0.359% | 0 | 0.000% | |||
| 3.750 | 15,000 | 15,000 | 1.348% | 0 | 0.000% | |||
| 3.740 | 33,000 | 33,000 | 2.965% | 0 | 0.000% | |||
| 3.730 | 3,000 | 3,000 | 0.270% | 0 | 0.000% | |||
| 3.710 | 4,000 | 4,000 | 0.359% | 0 | 0.000% | |||
| 3.700 | 17,000 | 17,000 | 1.527% | 0 | 0.000% | |||
| 3.690 | 5,000 | 5,000 | 0.449% | 0 | 0.000% | |||
| 3.680 | 36,000 | 36,000 | 3.235% | 0 | 0.000% | |||
| 3.670 | 52,000 | 52,000 | 4.672% | 0 | 0.000% | |||
| 3.660 | 17,000 | 17,000 | 1.527% | 0 | 0.000% | |||
| 3.650 | 27,000 | 27,000 | 2.426% | 0 | 0.000% | |||
| 3.640 | 27,000 | 27,000 | 2.426% | 0 | 0.000% | |||
| 3.630 | 27,000 | 27,000 | 2.426% | 0 | 0.000% | |||
| 3.620 | 34,000 | 34,000 | 3.055% | 0 | 0.000% | |||
| 3.610 | 12,000 | 12,000 | 1.078% | 0 | 0.000% | |||
| 3.600 | 93,000 | 93,000 | 8.356% | 0 | 0.000% | |||
| 3.590 | 48,000 | 48,000 | 4.313% | 0 | 0.000% | |||
| 3.580 | 166,000 | 115,000 | 10.332% | 51,000 | 4.582% | |||
| 3.570 | 260,000 | 182,000 | 16.352% | 78,000 | 7.008% | |||
| 3.560 | 163,000 | 139,000 | 12.489% | 24,000 | 2.156% | |||
| 备注： | 实时报价更新时间为 09/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |