01286 鹰普精密
按盘价 
9.120 +0.020 (+0.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%33%20%
- 9.084
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.230
- 14,000
- 0
- 9.200
- 20,000
- 0
- 9.190
- 16,000
- 0
- 9.150
- 22,000
- 0
- 9.140
- 50,000
- 0
- 9.130
- 138,000
- 4,000
- 9.120
- 335,000
- 0
- 9.110
- 356,000
- 334
- 9.100
- 427,000
- 8,000
- 9.090
- 177,000
- 0
- 9.080
- 334,000
- 1,000
- 9.070
- 251,000
- 1,000
- 9.060
- 194,000
- 0
- 9.050
- 241,000
- 1,000
- 9.040
- 194,000
- 0
- 9.030
- 98,000
- 0
- 9.020
- 109,000
- 0
- 9.010
- 81,000
- 0
- 9.000
- 27,000
- 0
- 8.970
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.230 | 14,000 | 14,000 | 0.433% | 0 | 0.000% | |||
| 9.200 | 20,000 | 20,000 | 0.619% | 0 | 0.000% | |||
| 9.190 | 16,000 | 16,000 | 0.495% | 0 | 0.000% | |||
| 9.150 | 22,000 | 22,000 | 0.681% | 0 | 0.000% | |||
| 9.140 | 50,000 | 50,000 | 1.548% | 0 | 0.000% | |||
| 9.130 | 142,000 | 138,000 | 4.272% | 4,000 | 0.124% | |||
| 9.120 | 335,000 | 335,000 | 10.371% | 0 | 0.000% | |||
| 9.110 | 356,334 | 356,000 | 11.022% | 334 | 0.010% | |||
| 9.100 | 435,000 | 427,000 | 13.220% | 8,000 | 0.248% | |||
| 9.090 | 177,000 | 177,000 | 5.480% | 0 | 0.000% | |||
| 9.080 | 335,000 | 334,000 | 10.341% | 1,000 | 0.031% | |||
| 9.070 | 252,000 | 251,000 | 7.771% | 1,000 | 0.031% | |||
| 9.060 | 194,000 | 194,000 | 6.006% | 0 | 0.000% | |||
| 9.050 | 242,000 | 241,000 | 7.461% | 1,000 | 0.031% | |||
| 9.040 | 194,000 | 194,000 | 6.006% | 0 | 0.000% | |||
| 9.030 | 98,000 | 98,000 | 3.034% | 0 | 0.000% | |||
| 9.020 | 109,000 | 109,000 | 3.375% | 0 | 0.000% | |||
| 9.010 | 81,000 | 81,000 | 2.508% | 0 | 0.000% | |||
| 9.000 | 27,000 | 27,000 | 0.836% | 0 | 0.000% | |||
| 8.970 | 60,000 | 60,000 | 1.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |