01286 鹰普精密
按盘价 
5.610 +0.310 (+5.849%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%35%29%21%
- 5.547
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 65,000
- 2,000
- 5.680
- 29,000
- 0
- 5.670
- 42,000
- 0
- 5.650
- 68,000
- 2,000
- 5.640
- 60,000
- 4,000
- 5.630
- 27,000
- 1,000
- 5.620
- 61,000
- 3,000
- 5.610
- 89,000
- 4,000
- 5.580
- 25,000
- 0
- 5.550
- 62,000
- 0
- 5.540
- 55,000
- 0
- 5.530
- 105,000
- 0
- 5.520
- 56,000
- 1,000
- 5.510
- 72,000
- 0
- 5.500
- 67,000
- 6,000
- 5.490
- 50,000
- 8,000
- 5.480
- 63,000
- 0
- 5.470
- 29,000
- 0
- 5.460
- 53,000
- 0
- 5.450
- 115,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 67,000 | 65,000 | 4.492% | 2,000 | 0.138% | |||
| 5.680 | 29,000 | 29,000 | 2.004% | 0 | 0.000% | |||
| 5.670 | 42,000 | 42,000 | 2.903% | 0 | 0.000% | |||
| 5.650 | 70,000 | 68,000 | 4.699% | 2,000 | 0.138% | |||
| 5.640 | 64,000 | 60,000 | 4.147% | 4,000 | 0.276% | |||
| 5.630 | 28,000 | 27,000 | 1.866% | 1,000 | 0.069% | |||
| 5.620 | 64,000 | 61,000 | 4.216% | 3,000 | 0.207% | |||
| 5.610 | 93,000 | 89,000 | 6.151% | 4,000 | 0.276% | |||
| 5.580 | 25,000 | 25,000 | 1.728% | 0 | 0.000% | |||
| 5.550 | 62,000 | 62,000 | 4.285% | 0 | 0.000% | |||
| 5.540 | 55,000 | 55,000 | 3.801% | 0 | 0.000% | |||
| 5.530 | 105,000 | 105,000 | 7.256% | 0 | 0.000% | |||
| 5.520 | 57,000 | 56,000 | 3.870% | 1,000 | 0.069% | |||
| 5.510 | 72,000 | 72,000 | 4.976% | 0 | 0.000% | |||
| 5.500 | 73,000 | 67,000 | 4.630% | 6,000 | 0.415% | |||
| 5.490 | 58,000 | 50,000 | 3.455% | 8,000 | 0.553% | |||
| 5.480 | 63,000 | 63,000 | 4.354% | 0 | 0.000% | |||
| 5.470 | 29,000 | 29,000 | 2.004% | 0 | 0.000% | |||
| 5.460 | 53,000 | 53,000 | 3.663% | 0 | 0.000% | |||
| 5.450 | 116,000 | 115,000 | 7.947% | 1,000 | 0.069% | |||
| 备注： | 实时报价更新时间为 09/01/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |