01276 恒瑞医药
按盘价 
65.650 +0.950 (+1.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%26%26%
- 65.096
- 大手*
-
13%25%29%33%
- 65.025
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.750
- 79,200
- 218
- 65.700
- 160,200
- 0
- 65.650
- 167,400
- 0
- 65.600
- 78,000
- 0
- 65.550
- 85,400
- 200
- 65.500
- 55,800
- 0
- 65.450
- 67,800
- 0
- 65.300
- 75,400
- 200
- 65.200
- 83,600
- 0
- 65.150
- 74,200
- 0
- 65.100
- 75,200
- 0
- 65.050
- 75,800
- 0
- 65.000
- 151,000
- 20
- 64.950
- 89,200
- 0
- 64.900
- 93,200
- 0
- 64.850
- 62,600
- 200
- 64.550
- 68,400
- 0
- 64.500
- 99,400
- 0
- 64.400
- 71,600
- 0
- 64.300
- 54,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.750 | 79,418 | 79,200 | 3.203% | 218 | 0.009% | |||
| 65.700 | 160,200 | 160,200 | 6.478% | 0 | 0.000% | |||
| 65.650 | 167,400 | 167,400 | 6.769% | 0 | 0.000% | |||
| 65.600 | 78,000 | 78,000 | 3.154% | 0 | 0.000% | |||
| 65.550 | 85,600 | 85,400 | 3.453% | 200 | 0.008% | |||
| 65.500 | 55,800 | 55,800 | 2.256% | 0 | 0.000% | |||
| 65.450 | 67,800 | 67,800 | 2.742% | 0 | 0.000% | |||
| 65.300 | 75,600 | 75,400 | 3.049% | 200 | 0.008% | |||
| 65.200 | 83,600 | 83,600 | 3.381% | 0 | 0.000% | |||
| 65.150 | 74,200 | 74,200 | 3.001% | 0 | 0.000% | |||
| 65.100 | 75,200 | 75,200 | 3.041% | 0 | 0.000% | |||
| 65.050 | 75,800 | 75,800 | 3.065% | 0 | 0.000% | |||
| 65.000 | 151,020 | 151,000 | 6.106% | 20 | 0.001% | |||
| 64.950 | 89,200 | 89,200 | 3.607% | 0 | 0.000% | |||
| 64.900 | 93,200 | 93,200 | 3.769% | 0 | 0.000% | |||
| 64.850 | 62,800 | 62,600 | 2.531% | 200 | 0.008% | |||
| 64.550 | 68,400 | 68,400 | 2.766% | 0 | 0.000% | |||
| 64.500 | 99,400 | 99,400 | 4.020% | 0 | 0.000% | |||
| 64.400 | 71,600 | 71,600 | 2.895% | 0 | 0.000% | |||
| 64.300 | 54,600 | 54,600 | 2.208% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |