01258 中国有色矿业
按盘价 
8.020 -0.100 (-1.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.160
- 137,000
- 0
- 8.130
- 265,000
- 4,000
- 8.120
- 554,000
- 12,000
- 8.110
- 558,000
- 16,000
- 8.100
- 902,000
- 34,000
- 8.090
- 533,000
- 30,000
- 8.080
- 351,000
- 5,000
- 8.070
- 236,000
- 4,000
- 8.060
- 392,000
- 10,000
- 8.050
- 301,000
- 6,250
- 8.040
- 356,000
- 2,000
- 8.030
- 190,000
- 4,000
- 8.020
- 390,000
- 3,000
- 8.010
- 377,000
- 2,000
- 8.000
- 348,000
- 1,000
- 7.990
- 245,000
- 6,000
- 7.980
- 143,000
- 0
- 7.970
- 158,000
- 2,000
- 7.960
- 343,000
- 0
- 7.950
- 216,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.160 | 137,000 | 137,000 | 1.692% | 0 | 0.000% | |||
| 8.130 | 269,000 | 265,000 | 3.273% | 4,000 | 0.049% | |||
| 8.120 | 566,000 | 554,000 | 6.842% | 12,000 | 0.148% | |||
| 8.110 | 574,000 | 558,000 | 6.891% | 16,000 | 0.198% | |||
| 8.100 | 936,000 | 902,000 | 11.139% | 34,000 | 0.420% | |||
| 8.090 | 563,000 | 533,000 | 6.582% | 30,000 | 0.370% | |||
| 8.080 | 356,000 | 351,000 | 4.335% | 5,000 | 0.062% | |||
| 8.070 | 240,000 | 236,000 | 2.914% | 4,000 | 0.049% | |||
| 8.060 | 402,000 | 392,000 | 4.841% | 10,000 | 0.123% | |||
| 8.050 | 307,250 | 301,000 | 3.717% | 6,250 | 0.077% | |||
| 8.040 | 358,000 | 356,000 | 4.396% | 2,000 | 0.025% | |||
| 8.030 | 194,000 | 190,000 | 2.346% | 4,000 | 0.049% | |||
| 8.020 | 393,000 | 390,000 | 4.816% | 3,000 | 0.037% | |||
| 8.010 | 379,000 | 377,000 | 4.656% | 2,000 | 0.025% | |||
| 8.000 | 349,000 | 348,000 | 4.298% | 1,000 | 0.012% | |||
| 7.990 | 251,000 | 245,000 | 3.026% | 6,000 | 0.074% | |||
| 7.980 | 143,000 | 143,000 | 1.766% | 0 | 0.000% | |||
| 7.970 | 160,000 | 158,000 | 1.951% | 2,000 | 0.025% | |||
| 7.960 | 343,000 | 343,000 | 4.236% | 0 | 0.000% | |||
| 7.950 | 216,000 | 216,000 | 2.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 12:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |