01244 思路迪医药股份
按盘价 
7.630 -0.300 (-3.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%14%25%51%
- 7.727
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 12,000
- 0
- 7.840
- 19,000
- 0
- 7.830
- 39,000
- 0
- 7.820
- 23,500
- 0
- 7.810
- 33,500
- 0
- 7.800
- 61,000
- 0
- 7.790
- 40,500
- 0
- 7.780
- 8,000
- 0
- 7.770
- 33,000
- 0
- 7.750
- 74,500
- 0
- 7.740
- 7,500
- 0
- 7.720
- 37,500
- 0
- 7.710
- 38,500
- 0
- 7.700
- 293,500
- 0
- 7.690
- 53,000
- 0
- 7.680
- 103,500
- 0
- 7.660
- 28,000
- 0
- 7.650
- 48,500
- 0
- 7.640
- 14,000
- 0
- 7.630
- 19,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 12,000 | 12,000 | 1.190% | 0 | 0.000% | |||
| 7.840 | 19,000 | 19,000 | 1.885% | 0 | 0.000% | |||
| 7.830 | 39,000 | 39,000 | 3.869% | 0 | 0.000% | |||
| 7.820 | 23,500 | 23,500 | 2.331% | 0 | 0.000% | |||
| 7.810 | 33,500 | 33,500 | 3.323% | 0 | 0.000% | |||
| 7.800 | 61,000 | 61,000 | 6.052% | 0 | 0.000% | |||
| 7.790 | 40,500 | 40,500 | 4.018% | 0 | 0.000% | |||
| 7.780 | 8,000 | 8,000 | 0.794% | 0 | 0.000% | |||
| 7.770 | 33,000 | 33,000 | 3.274% | 0 | 0.000% | |||
| 7.750 | 74,500 | 74,500 | 7.391% | 0 | 0.000% | |||
| 7.740 | 7,500 | 7,500 | 0.744% | 0 | 0.000% | |||
| 7.720 | 37,500 | 37,500 | 3.720% | 0 | 0.000% | |||
| 7.710 | 38,500 | 38,500 | 3.819% | 0 | 0.000% | |||
| 7.700 | 293,500 | 293,500 | 29.117% | 0 | 0.000% | |||
| 7.690 | 53,000 | 53,000 | 5.258% | 0 | 0.000% | |||
| 7.680 | 103,500 | 103,500 | 10.268% | 0 | 0.000% | |||
| 7.660 | 28,000 | 28,000 | 2.778% | 0 | 0.000% | |||
| 7.650 | 48,500 | 48,500 | 4.812% | 0 | 0.000% | |||
| 7.640 | 14,000 | 14,000 | 1.389% | 0 | 0.000% | |||
| 7.630 | 19,500 | 19,500 | 1.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |