01208 五矿资源
按盘价 
8.450 -0.110 (-1.285%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%46%22%13%
- 8.410
- 大手*
-
26%55%10%9%
- 8.424
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 156,000
- 3,600
- 8.490
- 1,668,000
- 1,450
- 8.480
- 336,000
- 4,000
- 8.470
- 356,000
- 0
- 8.460
- 2,040,000
- 4,000
- 8.450
- 4,204,000
- 8,000
- 8.440
- 2,248,000
- 16,000
- 8.430
- 1,544,000
- 48,000
- 8.420
- 1,944,000
- 6,095
- 8.410
- 2,060,000
- 8,000
- 8.400
- 332,000
- 0
- 8.390
- 372,000
- 0
- 8.380
- 896,000
- 4,379
- 8.370
- 1,292,000
- 4,000
- 8.360
- 956,000
- 4,000
- 8.350
- 1,720,000
- 0
- 8.340
- 1,096,000
- 4,000
- 8.330
- 1,252,000
- 8,000
- 8.320
- 1,476,000
- 0
- 8.310
- 324,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 159,600 | 156,000 | 0.588% | 3,600 | 0.014% | |||
| 8.490 | 1,669,450 | 1,668,000 | 6.284% | 1,450 | 0.005% | |||
| 8.480 | 340,000 | 336,000 | 1.266% | 4,000 | 0.015% | |||
| 8.470 | 356,000 | 356,000 | 1.341% | 0 | 0.000% | |||
| 8.460 | 2,044,000 | 2,040,000 | 7.686% | 4,000 | 0.015% | |||
| 8.450 | 4,212,000 | 4,204,000 | 15.839% | 8,000 | 0.030% | |||
| 8.440 | 2,264,000 | 2,248,000 | 8.470% | 16,000 | 0.060% | |||
| 8.430 | 1,592,000 | 1,544,000 | 5.817% | 48,000 | 0.181% | |||
| 8.420 | 1,950,095 | 1,944,000 | 7.324% | 6,095 | 0.023% | |||
| 8.410 | 2,068,000 | 2,060,000 | 7.761% | 8,000 | 0.030% | |||
| 8.400 | 332,000 | 332,000 | 1.251% | 0 | 0.000% | |||
| 8.390 | 372,000 | 372,000 | 1.402% | 0 | 0.000% | |||
| 8.380 | 900,379 | 896,000 | 3.376% | 4,379 | 0.016% | |||
| 8.370 | 1,296,000 | 1,292,000 | 4.868% | 4,000 | 0.015% | |||
| 8.360 | 960,000 | 956,000 | 3.602% | 4,000 | 0.015% | |||
| 8.350 | 1,720,000 | 1,720,000 | 6.480% | 0 | 0.000% | |||
| 8.340 | 1,100,000 | 1,096,000 | 4.129% | 4,000 | 0.015% | |||
| 8.330 | 1,260,000 | 1,252,000 | 4.717% | 8,000 | 0.030% | |||
| 8.320 | 1,476,000 | 1,476,000 | 5.561% | 0 | 0.000% | |||
| 8.310 | 324,000 | 324,000 | 1.221% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |