01208 五矿资源
按盘价 
9.050 -0.070 (-0.768%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%16%31%
- 8.975
- 大手*
-
27%16%19%38%
- 8.998
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 4,404,000
- 18,950
- 9.040
- 4,004,000
- 66,571
- 9.030
- 5,048,000
- 52,000
- 9.020
- 4,980,000
- 26,157
- 9.010
- 3,212,000
- 20,000
- 9.000
- 8,248,000
- 41,800
- 8.990
- 5,408,000
- 36,000
- 8.980
- 4,300,000
- 50,000
- 8.970
- 3,128,000
- 36,000
- 8.960
- 2,600,000
- 10,900
- 8.950
- 2,928,000
- 25,213
- 8.940
- 2,104,000
- 24,000
- 8.930
- 1,392,000
- 16,000
- 8.920
- 2,088,000
- 958
- 8.910
- 1,344,000
- 4,000
- 8.900
- 1,540,000
- 3,300
- 8.840
- 820,000
- 0
- 8.820
- 716,000
- 0
- 8.810
- 848,000
- 0
- 8.790
- 692,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 4,422,950 | 4,404,000 | 6.833% | 18,950 | 0.029% | |||
| 9.040 | 4,070,571 | 4,004,000 | 6.212% | 66,571 | 0.103% | |||
| 9.030 | 5,100,000 | 5,048,000 | 7.832% | 52,000 | 0.081% | |||
| 9.020 | 5,006,157 | 4,980,000 | 7.727% | 26,157 | 0.041% | |||
| 9.010 | 3,232,000 | 3,212,000 | 4.984% | 20,000 | 0.031% | |||
| 9.000 | 8,289,800 | 8,248,000 | 12.797% | 41,800 | 0.065% | |||
| 8.990 | 5,444,000 | 5,408,000 | 8.391% | 36,000 | 0.056% | |||
| 8.980 | 4,350,000 | 4,300,000 | 6.672% | 50,000 | 0.078% | |||
| 8.970 | 3,164,000 | 3,128,000 | 4.853% | 36,000 | 0.056% | |||
| 8.960 | 2,610,900 | 2,600,000 | 4.034% | 10,900 | 0.017% | |||
| 8.950 | 2,953,213 | 2,928,000 | 4.543% | 25,213 | 0.039% | |||
| 8.940 | 2,128,000 | 2,104,000 | 3.264% | 24,000 | 0.037% | |||
| 8.930 | 1,408,000 | 1,392,000 | 2.160% | 16,000 | 0.025% | |||
| 8.920 | 2,088,958 | 2,088,000 | 3.240% | 958 | 0.001% | |||
| 8.910 | 1,348,000 | 1,344,000 | 2.085% | 4,000 | 0.006% | |||
| 8.900 | 1,543,300 | 1,540,000 | 2.389% | 3,300 | 0.005% | |||
| 8.840 | 820,000 | 820,000 | 1.272% | 0 | 0.000% | |||
| 8.820 | 716,000 | 716,000 | 1.111% | 0 | 0.000% | |||
| 8.810 | 848,000 | 848,000 | 1.316% | 0 | 0.000% | |||
| 8.790 | 692,000 | 692,000 | 1.074% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |