01208 五矿资源
按盘价 
7.730 +0.320 (+4.318%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%22%19%
- 7.700
- 大手*
-
25%42%15%18%
- 7.714
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.830
- 2,972,000
- 0
- 7.820
- 2,280,000
- 48,000
- 7.800
- 2,044,000
- 52,000
- 7.770
- 2,084,000
- 32,000
- 7.760
- 2,232,000
- 48,000
- 7.750
- 3,788,000
- 76,000
- 7.740
- 1,716,000
- 8,000
- 7.730
- 5,212,000
- 4,000
- 7.700
- 1,548,000
- 8,000
- 7.690
- 2,112,000
- 24,000
- 7.680
- 2,076,000
- 0
- 7.670
- 2,108,000
- 20,000
- 7.660
- 2,204,000
- 40,000
- 7.650
- 1,856,000
- 24,000
- 7.640
- 1,324,000
- 75,000
- 7.620
- 1,300,000
- 12,000
- 7.610
- 2,336,000
- 44,000
- 7.600
- 1,864,000
- 16,000
- 7.570
- 1,416,000
- 4,000
- 7.560
- 2,052,000
- 40,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.830 | 2,972,000 | 2,972,000 | 5.138% | 0 | 0.000% | |||
| 7.820 | 2,328,000 | 2,280,000 | 3.942% | 48,000 | 0.083% | |||
| 7.800 | 2,096,000 | 2,044,000 | 3.534% | 52,000 | 0.090% | |||
| 7.770 | 2,116,000 | 2,084,000 | 3.603% | 32,000 | 0.055% | |||
| 7.760 | 2,280,000 | 2,232,000 | 3.859% | 48,000 | 0.083% | |||
| 7.750 | 3,864,000 | 3,788,000 | 6.549% | 76,000 | 0.131% | |||
| 7.740 | 1,724,000 | 1,716,000 | 2.967% | 8,000 | 0.014% | |||
| 7.730 | 5,216,000 | 5,212,000 | 9.011% | 4,000 | 0.007% | |||
| 7.700 | 1,556,000 | 1,548,000 | 2.676% | 8,000 | 0.014% | |||
| 7.690 | 2,136,000 | 2,112,000 | 3.651% | 24,000 | 0.041% | |||
| 7.680 | 2,076,000 | 2,076,000 | 3.589% | 0 | 0.000% | |||
| 7.670 | 2,128,000 | 2,108,000 | 3.644% | 20,000 | 0.035% | |||
| 7.660 | 2,244,000 | 2,204,000 | 3.810% | 40,000 | 0.069% | |||
| 7.650 | 1,880,000 | 1,856,000 | 3.209% | 24,000 | 0.041% | |||
| 7.640 | 1,399,000 | 1,324,000 | 2.289% | 75,000 | 0.130% | |||
| 7.620 | 1,312,000 | 1,300,000 | 2.247% | 12,000 | 0.021% | |||
| 7.610 | 2,380,000 | 2,336,000 | 4.039% | 44,000 | 0.076% | |||
| 7.600 | 1,880,000 | 1,864,000 | 3.223% | 16,000 | 0.028% | |||
| 7.570 | 1,420,000 | 1,416,000 | 2.448% | 4,000 | 0.007% | |||
| 7.560 | 2,092,000 | 2,052,000 | 3.548% | 40,000 | 0.069% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |