01202 四威科技
按盘价 
1.450 -0.230 (-13.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%15%17%43%
- 1.513
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.660
- 50,000
- 0
- 1.650
- 50,000
- 0
- 1.610
- 150,000
- 0
- 1.600
- 480,000
- 0
- 1.580
- 248,000
- 0
- 1.570
- 114,000
- 0
- 1.540
- 50,000
- 0
- 1.530
- 68,000
- 0
- 1.520
- 282,000
- 0
- 1.510
- 164,000
- 0
- 1.500
- 262,000
- 0
- 1.490
- 44,000
- 0
- 1.480
- 176,000
- 0
- 1.470
- 180,000
- 0
- 1.460
- 118,000
- 0
- 1.450
- 210,000
- 0
- 1.420
- 160,000
- 0
- 1.410
- 56,000
- 0
- 1.400
- 230,000
- 0
- 1.390
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.660 | 50,000 | 50,000 | 1.512% | 0 | 0.000% | |||
| 1.650 | 50,000 | 50,000 | 1.512% | 0 | 0.000% | |||
| 1.610 | 150,000 | 150,000 | 4.537% | 0 | 0.000% | |||
| 1.600 | 480,000 | 480,000 | 14.519% | 0 | 0.000% | |||
| 1.580 | 248,000 | 248,000 | 7.502% | 0 | 0.000% | |||
| 1.570 | 114,000 | 114,000 | 3.448% | 0 | 0.000% | |||
| 1.540 | 50,000 | 50,000 | 1.512% | 0 | 0.000% | |||
| 1.530 | 68,000 | 68,000 | 2.057% | 0 | 0.000% | |||
| 1.520 | 282,000 | 282,000 | 8.530% | 0 | 0.000% | |||
| 1.510 | 164,000 | 164,000 | 4.961% | 0 | 0.000% | |||
| 1.500 | 262,000 | 262,000 | 7.925% | 0 | 0.000% | |||
| 1.490 | 44,000 | 44,000 | 1.331% | 0 | 0.000% | |||
| 1.480 | 176,000 | 176,000 | 5.324% | 0 | 0.000% | |||
| 1.470 | 180,000 | 180,000 | 5.445% | 0 | 0.000% | |||
| 1.460 | 118,000 | 118,000 | 3.569% | 0 | 0.000% | |||
| 1.450 | 210,000 | 210,000 | 6.352% | 0 | 0.000% | |||
| 1.420 | 160,000 | 160,000 | 4.840% | 0 | 0.000% | |||
| 1.410 | 56,000 | 56,000 | 1.694% | 0 | 0.000% | |||
| 1.400 | 230,000 | 230,000 | 6.957% | 0 | 0.000% | |||
| 1.390 | 74,000 | 74,000 | 2.238% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |