00012 恒基地产
按盘价 
26.520 +0.480 (+1.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%33%13%
- 26.302
- 大手*
-
14%65%9%12%
- 26.461
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.520
- 3,220,000
- 0
- 26.400
- 351,000
- 5,000
- 26.380
- 878,000
- 2,000
- 26.360
- 630,000
- 172
- 26.340
- 829,000
- 1,200
- 26.320
- 904,000
- 0
- 26.300
- 540,000
- 0
- 26.280
- 378,000
- 3,000
- 26.260
- 268,000
- 0
- 26.240
- 281,000
- 0
- 26.220
- 337,000
- 0
- 26.200
- 295,000
- 1,056
- 26.040
- 161,000
- 640
- 25.980
- 222,000
- 0
- 25.960
- 147,000
- 0
- 25.940
- 229,000
- 535
- 25.920
- 178,000
- 0
- 25.900
- 171,000
- 0
- 25.880
- 128,000
- 1
- 25.860
- 206,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.520 | 3,220,000 | 3,220,000 | 27.851% | 0 | 0.000% | |||
| 26.400 | 356,000 | 351,000 | 3.036% | 5,000 | 0.043% | |||
| 26.380 | 880,000 | 878,000 | 7.594% | 2,000 | 0.017% | |||
| 26.360 | 630,172 | 630,000 | 5.449% | 172 | 0.001% | |||
| 26.340 | 830,200 | 829,000 | 7.170% | 1,200 | 0.010% | |||
| 26.320 | 904,000 | 904,000 | 7.819% | 0 | 0.000% | |||
| 26.300 | 540,000 | 540,000 | 4.671% | 0 | 0.000% | |||
| 26.280 | 381,000 | 378,000 | 3.269% | 3,000 | 0.026% | |||
| 26.260 | 268,000 | 268,000 | 2.318% | 0 | 0.000% | |||
| 26.240 | 281,000 | 281,000 | 2.430% | 0 | 0.000% | |||
| 26.220 | 337,000 | 337,000 | 2.915% | 0 | 0.000% | |||
| 26.200 | 296,056 | 295,000 | 2.552% | 1,056 | 0.009% | |||
| 26.040 | 161,640 | 161,000 | 1.393% | 640 | 0.006% | |||
| 25.980 | 222,000 | 222,000 | 1.920% | 0 | 0.000% | |||
| 25.960 | 147,000 | 147,000 | 1.271% | 0 | 0.000% | |||
| 25.940 | 229,535 | 229,000 | 1.981% | 535 | 0.005% | |||
| 25.920 | 178,000 | 178,000 | 1.540% | 0 | 0.000% | |||
| 25.900 | 171,000 | 171,000 | 1.479% | 0 | 0.000% | |||
| 25.880 | 128,001 | 128,000 | 1.107% | 1 | 0.000% | |||
| 25.860 | 206,000 | 206,000 | 1.782% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |