00012 恒基地产
按盘价 
34.640 +0.060 (+0.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 34.997
- 大手*
-
- 35.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.160
- 5,000
- 0
- 35.140
- 15,000
- 0
- 35.120
- 33,000
- 1,000
- 35.100
- 29,000
- 0
- 35.080
- 197,000
- 4,000
- 35.060
- 12,000
- 0
- 35.040
- 55,000
- 2,000
- 35.020
- 32,000
- 0
- 35.000
- 58,000
- 0
- 34.980
- 71,000
- 3,000
- 34.960
- 87,000
- 2,030
- 34.940
- 100,000
- 807
- 34.920
- 115,000
- 3,000
- 34.900
- 62,000
- 1,000
- 34.880
- 9,000
- 0
- 34.860
- 5,000
- 0
- 34.840
- 5,000
- 0
- 34.820
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.160 | 5,000 | 5,000 | 0.553% | 0 | 0.000% | |||
| 35.140 | 15,000 | 15,000 | 1.659% | 0 | 0.000% | |||
| 35.120 | 34,000 | 33,000 | 3.650% | 1,000 | 0.111% | |||
| 35.100 | 29,000 | 29,000 | 3.208% | 0 | 0.000% | |||
| 35.080 | 201,000 | 197,000 | 21.789% | 4,000 | 0.442% | |||
| 35.060 | 12,000 | 12,000 | 1.327% | 0 | 0.000% | |||
| 35.040 | 57,000 | 55,000 | 6.083% | 2,000 | 0.221% | |||
| 35.020 | 32,000 | 32,000 | 3.539% | 0 | 0.000% | |||
| 35.000 | 58,000 | 58,000 | 6.415% | 0 | 0.000% | |||
| 34.980 | 74,000 | 71,000 | 7.853% | 3,000 | 0.332% | |||
| 34.960 | 89,030 | 87,000 | 9.623% | 2,030 | 0.225% | |||
| 34.940 | 100,807 | 100,000 | 11.060% | 807 | 0.089% | |||
| 34.920 | 118,000 | 115,000 | 12.719% | 3,000 | 0.332% | |||
| 34.900 | 63,000 | 62,000 | 6.857% | 1,000 | 0.111% | |||
| 34.880 | 9,000 | 9,000 | 0.995% | 0 | 0.000% | |||
| 34.860 | 5,000 | 5,000 | 0.553% | 0 | 0.000% | |||
| 34.840 | 5,000 | 5,000 | 0.553% | 0 | 0.000% | |||
| 34.820 | 1,000 | 1,000 | 0.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 10:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 09:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |