00012 恒基地产
按盘价 
26.450 -0.100 (-0.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%31%7%27%
- 26.460
- 大手*
-
38%25%37%
- 26.429
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 13,000
- 0
- 26.950
- 147,000
- 0
- 26.900
- 155,000
- 0
- 26.850
- 80,000
- 0
- 26.800
- 266,000
- 0
- 26.750
- 452,000
- 0
- 26.700
- 205,000
- 20,000
- 26.650
- 98,000
- 0
- 26.600
- 73,000
- 0
- 26.550
- 462,000
- 0
- 26.500
- 847,000
- 100
- 26.450
- 2,009,000
- 1,277
- 26.400
- 478,000
- 4,000
- 26.350
- 633,000
- 0
- 26.300
- 806,000
- 1,131
- 26.250
- 372,000
- 717
- 26.200
- 347,000
- 1,848
- 26.150
- 101,000
- 100
- 26.100
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 13,000 | 13,000 | 0.141% | 0 | 0.000% | |||
| 26.950 | 147,000 | 147,000 | 1.597% | 0 | 0.000% | |||
| 26.900 | 155,000 | 155,000 | 1.684% | 0 | 0.000% | |||
| 26.850 | 80,000 | 80,000 | 0.869% | 0 | 0.000% | |||
| 26.800 | 266,000 | 266,000 | 2.889% | 0 | 0.000% | |||
| 26.750 | 452,000 | 452,000 | 4.910% | 0 | 0.000% | |||
| 26.700 | 225,000 | 205,000 | 2.227% | 20,000 | 0.217% | |||
| 26.650 | 98,000 | 98,000 | 1.065% | 0 | 0.000% | |||
| 26.600 | 73,000 | 73,000 | 0.793% | 0 | 0.000% | |||
| 26.550 | 462,000 | 462,000 | 5.018% | 0 | 0.000% | |||
| 26.500 | 847,100 | 847,000 | 9.200% | 100 | 0.001% | |||
| 26.450 | 2,010,277 | 2,009,000 | 21.822% | 1,277 | 0.014% | |||
| 26.400 | 482,000 | 478,000 | 5.192% | 4,000 | 0.043% | |||
| 26.350 | 633,000 | 633,000 | 6.876% | 0 | 0.000% | |||
| 26.300 | 807,131 | 806,000 | 8.755% | 1,131 | 0.012% | |||
| 26.250 | 372,717 | 372,000 | 4.041% | 717 | 0.008% | |||
| 26.200 | 348,848 | 347,000 | 3.769% | 1,848 | 0.020% | |||
| 26.150 | 101,100 | 101,000 | 1.097% | 100 | 0.001% | |||
| 26.100 | 3,000 | 3,000 | 0.033% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |