01199 中远海运港口
按盘价 
5.490 +0.050 (+0.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%38%18%15%
- 5.511
- 大手*
-
40%28%18%14%
- 5.516
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 34,000
- 0
- 5.580
- 404,000
- 0
- 5.570
- 942,000
- 0
- 5.560
- 890,000
- 0
- 5.550
- 1,146,000
- 0
- 5.540
- 946,000
- 2,000
- 5.530
- 896,000
- 2,000
- 5.520
- 1,016,000
- 16,000
- 5.510
- 1,242,000
- 2,000
- 5.500
- 1,428,000
- 7,032
- 5.490
- 1,074,000
- 0
- 5.480
- 610,000
- 0
- 5.470
- 370,000
- 0
- 5.460
- 612,000
- 0
- 5.450
- 648,000
- 0
- 5.440
- 434,000
- 0
- 5.430
- 522,000
- 0
- 5.420
- 138,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 34,000 | 34,000 | 0.253% | 0 | 0.000% | |||
| 5.580 | 404,000 | 404,000 | 3.009% | 0 | 0.000% | |||
| 5.570 | 942,000 | 942,000 | 7.016% | 0 | 0.000% | |||
| 5.560 | 890,000 | 890,000 | 6.628% | 0 | 0.000% | |||
| 5.550 | 1,146,000 | 1,146,000 | 8.535% | 0 | 0.000% | |||
| 5.540 | 948,000 | 946,000 | 7.045% | 2,000 | 0.015% | |||
| 5.530 | 898,000 | 896,000 | 6.673% | 2,000 | 0.015% | |||
| 5.520 | 1,032,000 | 1,016,000 | 7.567% | 16,000 | 0.119% | |||
| 5.510 | 1,244,000 | 1,242,000 | 9.250% | 2,000 | 0.015% | |||
| 5.500 | 1,435,032 | 1,428,000 | 10.635% | 7,032 | 0.052% | |||
| 5.490 | 1,074,000 | 1,074,000 | 7.999% | 0 | 0.000% | |||
| 5.480 | 610,000 | 610,000 | 4.543% | 0 | 0.000% | |||
| 5.470 | 370,000 | 370,000 | 2.756% | 0 | 0.000% | |||
| 5.460 | 612,000 | 612,000 | 4.558% | 0 | 0.000% | |||
| 5.450 | 648,000 | 648,000 | 4.826% | 0 | 0.000% | |||
| 5.440 | 434,000 | 434,000 | 3.232% | 0 | 0.000% | |||
| 5.430 | 522,000 | 522,000 | 3.888% | 0 | 0.000% | |||
| 5.420 | 138,000 | 138,000 | 1.028% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |