01186 中国铁建
按盘价 
5.770 -0.060 (-1.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%7%5%57%
- 5.789
- 大手*
-
47%53%
- 5.794
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.860
- 3,000
- 0
- 5.850
- 105,000
- 0
- 5.840
- 424,500
- 0
- 5.830
- 755,000
- 0
- 5.820
- 1,540,000
- 0
- 5.810
- 636,000
- 0
- 5.800
- 608,000
- 0
- 5.790
- 889,000
- 0
- 5.780
- 938,000
- 0
- 5.770
- 982,000
- 0
- 5.760
- 1,410,000
- 0
- 5.750
- 1,406,500
- 0
- 5.740
- 35,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.860 | 3,000 | 3,000 | 0.031% | 0 | 0.000% | |||
| 5.850 | 105,000 | 105,000 | 1.079% | 0 | 0.000% | |||
| 5.840 | 424,500 | 424,500 | 4.362% | 0 | 0.000% | |||
| 5.830 | 755,000 | 755,000 | 7.758% | 0 | 0.000% | |||
| 5.820 | 1,540,000 | 1,540,000 | 15.823% | 0 | 0.000% | |||
| 5.810 | 636,000 | 636,000 | 6.535% | 0 | 0.000% | |||
| 5.800 | 608,000 | 608,000 | 6.247% | 0 | 0.000% | |||
| 5.790 | 889,000 | 889,000 | 9.134% | 0 | 0.000% | |||
| 5.780 | 938,000 | 938,000 | 9.638% | 0 | 0.000% | |||
| 5.770 | 982,000 | 982,000 | 10.090% | 0 | 0.000% | |||
| 5.760 | 1,410,000 | 1,410,000 | 14.488% | 0 | 0.000% | |||
| 5.750 | 1,406,500 | 1,406,500 | 14.452% | 0 | 0.000% | |||
| 5.740 | 35,500 | 35,500 | 0.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |