全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
7.100 | 7,531,000 | 7,530,000 | 3.524% | 1,000 | 0.000% | |||
7.080 | 6,120,535 | 6,119,000 | 2.863% | 1,535 | 0.001% | |||
7.070 | 8,148,651 | 8,148,000 | 3.813% | 651 | 0.000% | |||
7.060 | 6,246,883 | 6,246,000 | 2.923% | 883 | 0.000% | |||
7.050 | 9,376,000 | 9,375,000 | 4.387% | 1,000 | 0.000% | |||
7.040 | 8,834,223 | 8,805,000 | 4.120% | 29,223 | 0.014% | |||
7.030 | 8,602,000 | 8,601,000 | 4.025% | 1,000 | 0.000% | |||
7.020 | 9,285,000 | 9,269,000 | 4.338% | 16,000 | 0.007% | |||
7.010 | 5,693,000 | 5,660,000 | 2.649% | 33,000 | 0.015% | |||
7.000 | 6,881,935 | 6,881,000 | 3.220% | 935 | 0.000% | |||
6.990 | 5,570,300 | 5,569,000 | 2.606% | 1,300 | 0.001% | |||
6.980 | 5,301,700 | 5,300,000 | 2.480% | 1,700 | 0.001% | |||
6.970 | 5,594,535 | 5,576,000 | 2.609% | 18,535 | 0.009% | |||
6.950 | 6,325,424 | 6,319,000 | 2.957% | 6,424 | 0.003% | |||
6.930 | 5,405,500 | 5,405,000 | 2.529% | 500 | 0.000% | |||
6.900 | 13,654,000 | 13,652,000 | 6.389% | 2,000 | 0.001% | |||
6.890 | 12,192,700 | 12,078,000 | 5.652% | 114,700 | 0.054% | |||
6.880 | 14,902,000 | 14,843,000 | 6.946% | 59,000 | 0.028% | |||
6.870 | 6,269,000 | 6,269,000 | 2.934% | 0 | 0.000% | |||
6.860 | 6,393,173 | 6,392,000 | 2.991% | 1,173 | 0.001% |
备注: | 实时报价更新时间为 22/07/2025 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 22/07/2025 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |