01177 中国生物制药
按盘价 
5.050 -0.180 (-3.442%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%10%12%47%
- 5.084
- 大手*
-
28%7%11%54%
- 5.075
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 2,440,000
- 0
- 5.190
- 3,784,000
- 13,000
- 5.180
- 3,265,000
- 0
- 5.150
- 2,325,000
- 0
- 5.130
- 2,852,000
- 5,000
- 5.120
- 4,020,000
- 22,000
- 5.110
- 2,537,000
- 0
- 5.100
- 2,986,000
- 2,000
- 5.090
- 2,389,000
- 0
- 5.080
- 4,389,000
- 0
- 5.070
- 4,469,000
- 0
- 5.060
- 3,476,000
- 0
- 5.050
- 3,974,000
- 220
- 5.040
- 5,834,000
- 0
- 5.030
- 5,860,000
- 0
- 5.020
- 3,744,000
- 0
- 5.010
- 2,313,000
- 0
- 5.000
- 2,176,000
- 0
- 4.970
- 2,265,000
- 0
- 4.960
- 2,335,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 2,440,000 | 2,440,000 | 3.176% | 0 | 0.000% | |||
| 5.190 | 3,797,000 | 3,784,000 | 4.926% | 13,000 | 0.017% | |||
| 5.180 | 3,265,000 | 3,265,000 | 4.250% | 0 | 0.000% | |||
| 5.150 | 2,325,000 | 2,325,000 | 3.027% | 0 | 0.000% | |||
| 5.130 | 2,857,000 | 2,852,000 | 3.713% | 5,000 | 0.007% | |||
| 5.120 | 4,042,000 | 4,020,000 | 5.233% | 22,000 | 0.029% | |||
| 5.110 | 2,537,000 | 2,537,000 | 3.303% | 0 | 0.000% | |||
| 5.100 | 2,988,000 | 2,986,000 | 3.887% | 2,000 | 0.003% | |||
| 5.090 | 2,389,000 | 2,389,000 | 3.110% | 0 | 0.000% | |||
| 5.080 | 4,389,000 | 4,389,000 | 5.714% | 0 | 0.000% | |||
| 5.070 | 4,469,000 | 4,469,000 | 5.818% | 0 | 0.000% | |||
| 5.060 | 3,476,000 | 3,476,000 | 4.525% | 0 | 0.000% | |||
| 5.050 | 3,974,220 | 3,974,000 | 5.173% | 220 | 0.000% | |||
| 5.040 | 5,834,000 | 5,834,000 | 7.595% | 0 | 0.000% | |||
| 5.030 | 5,860,000 | 5,860,000 | 7.628% | 0 | 0.000% | |||
| 5.020 | 3,744,000 | 3,744,000 | 4.874% | 0 | 0.000% | |||
| 5.010 | 2,313,000 | 2,313,000 | 3.011% | 0 | 0.000% | |||
| 5.000 | 2,176,000 | 2,176,000 | 2.833% | 0 | 0.000% | |||
| 4.970 | 2,265,000 | 2,265,000 | 2.949% | 0 | 0.000% | |||
| 4.960 | 2,335,000 | 2,335,000 | 3.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 14:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |