01168 Z FIN
按盘价 
5.320 +1.230 (+30.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%11%25%39%
- 5.636
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 108,000
- 200
- 5.800
- 189,000
- 0
- 5.790
- 162,000
- 0
- 5.780
- 107,000
- 0
- 5.760
- 79,000
- 0
- 5.750
- 154,000
- 0
- 5.740
- 158,000
- 0
- 5.730
- 94,000
- 0
- 5.720
- 97,000
- 500
- 5.610
- 110,000
- 0
- 5.600
- 232,000
- 0
- 5.590
- 121,000
- 0
- 5.580
- 107,000
- 0
- 5.570
- 165,000
- 0
- 5.560
- 141,000
- 0
- 5.550
- 80,000
- 100
- 5.540
- 99,000
- 500
- 5.500
- 113,000
- 0
- 5.450
- 95,000
- 0
- 5.430
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 108,200 | 108,000 | 2.918% | 200 | 0.005% | |||
| 5.800 | 189,000 | 189,000 | 5.107% | 0 | 0.000% | |||
| 5.790 | 162,000 | 162,000 | 4.377% | 0 | 0.000% | |||
| 5.780 | 107,000 | 107,000 | 2.891% | 0 | 0.000% | |||
| 5.760 | 79,000 | 79,000 | 2.135% | 0 | 0.000% | |||
| 5.750 | 154,000 | 154,000 | 4.161% | 0 | 0.000% | |||
| 5.740 | 158,000 | 158,000 | 4.269% | 0 | 0.000% | |||
| 5.730 | 94,000 | 94,000 | 2.540% | 0 | 0.000% | |||
| 5.720 | 97,500 | 97,000 | 2.621% | 500 | 0.014% | |||
| 5.610 | 110,000 | 110,000 | 2.972% | 0 | 0.000% | |||
| 5.600 | 232,000 | 232,000 | 6.269% | 0 | 0.000% | |||
| 5.590 | 121,000 | 121,000 | 3.269% | 0 | 0.000% | |||
| 5.580 | 107,000 | 107,000 | 2.891% | 0 | 0.000% | |||
| 5.570 | 165,000 | 165,000 | 4.458% | 0 | 0.000% | |||
| 5.560 | 141,000 | 141,000 | 3.810% | 0 | 0.000% | |||
| 5.550 | 80,100 | 80,000 | 2.162% | 100 | 0.003% | |||
| 5.540 | 99,500 | 99,000 | 2.675% | 500 | 0.014% | |||
| 5.500 | 113,000 | 113,000 | 3.053% | 0 | 0.000% | |||
| 5.450 | 95,000 | 95,000 | 2.567% | 0 | 0.000% | |||
| 5.430 | 95,000 | 95,000 | 2.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |