01167 加科思－Ｂ
按盘价 
7.890 -0.380 (-4.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%15%30%
- 7.989
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 51,000
- 300
- 8.130
- 97,200
- 200
- 8.120
- 132,900
- 0
- 8.110
- 132,900
- 4,200
- 8.100
- 186,300
- 1,200
- 8.090
- 140,100
- 1,200
- 8.080
- 130,800
- 0
- 8.070
- 80,100
- 0
- 8.060
- 46,800
- 0
- 8.010
- 104,400
- 0
- 7.940
- 125,400
- 1,200
- 7.930
- 134,700
- 1,500
- 7.920
- 131,100
- 2,100
- 7.910
- 189,900
- 5,400
- 7.900
- 248,100
- 600
- 7.890
- 236,700
- 300
- 7.880
- 135,600
- 300
- 7.870
- 165,000
- 1,500
- 7.860
- 96,900
- 0
- 7.850
- 46,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 51,300 | 51,000 | 1.632% | 300 | 0.010% | |||
| 8.130 | 97,400 | 97,200 | 3.111% | 200 | 0.006% | |||
| 8.120 | 132,900 | 132,900 | 4.254% | 0 | 0.000% | |||
| 8.110 | 137,100 | 132,900 | 4.254% | 4,200 | 0.134% | |||
| 8.100 | 187,500 | 186,300 | 5.963% | 1,200 | 0.038% | |||
| 8.090 | 141,300 | 140,100 | 4.484% | 1,200 | 0.038% | |||
| 8.080 | 130,800 | 130,800 | 4.186% | 0 | 0.000% | |||
| 8.070 | 80,100 | 80,100 | 2.564% | 0 | 0.000% | |||
| 8.060 | 46,800 | 46,800 | 1.498% | 0 | 0.000% | |||
| 8.010 | 104,400 | 104,400 | 3.341% | 0 | 0.000% | |||
| 7.940 | 126,600 | 125,400 | 4.014% | 1,200 | 0.038% | |||
| 7.930 | 136,200 | 134,700 | 4.311% | 1,500 | 0.048% | |||
| 7.920 | 133,200 | 131,100 | 4.196% | 2,100 | 0.067% | |||
| 7.910 | 195,300 | 189,900 | 6.078% | 5,400 | 0.173% | |||
| 7.900 | 248,700 | 248,100 | 7.941% | 600 | 0.019% | |||
| 7.890 | 237,000 | 236,700 | 7.576% | 300 | 0.010% | |||
| 7.880 | 135,900 | 135,600 | 4.340% | 300 | 0.010% | |||
| 7.870 | 166,500 | 165,000 | 5.281% | 1,500 | 0.048% | |||
| 7.860 | 96,900 | 96,900 | 3.101% | 0 | 0.000% | |||
| 7.850 | 46,800 | 46,800 | 1.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |