00116 周生生
按盘价 
8.400 +0.060 (+0.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%9%32%20%
- 8.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 3,000
- 0
- 8.450
- 34,000
- 1,000
- 8.440
- 20,000
- 0
- 8.430
- 9,000
- 0
- 8.420
- 25,000
- 0
- 8.410
- 15,000
- 1,000
- 8.400
- 22,000
- 1,000
- 8.390
- 37,000
- 1,261
- 8.380
- 44,000
- 1,000
- 8.370
- 1,000
- 0
- 8.360
- 17,000
- 0
- 8.350
- 2,000
- 0
- 8.340
- 18,000
- 0
- 8.330
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 3,000 | 3,000 | 1.166% | 0 | 0.000% | |||
| 8.450 | 35,000 | 34,000 | 13.216% | 1,000 | 0.389% | |||
| 8.440 | 20,000 | 20,000 | 7.774% | 0 | 0.000% | |||
| 8.430 | 9,000 | 9,000 | 3.498% | 0 | 0.000% | |||
| 8.420 | 25,000 | 25,000 | 9.718% | 0 | 0.000% | |||
| 8.410 | 16,000 | 15,000 | 5.831% | 1,000 | 0.389% | |||
| 8.400 | 23,000 | 22,000 | 8.552% | 1,000 | 0.389% | |||
| 8.390 | 38,261 | 37,000 | 14.382% | 1,261 | 0.490% | |||
| 8.380 | 45,000 | 44,000 | 17.103% | 1,000 | 0.389% | |||
| 8.370 | 1,000 | 1,000 | 0.389% | 0 | 0.000% | |||
| 8.360 | 17,000 | 17,000 | 6.608% | 0 | 0.000% | |||
| 8.350 | 2,000 | 2,000 | 0.777% | 0 | 0.000% | |||
| 8.340 | 18,000 | 18,000 | 6.997% | 0 | 0.000% | |||
| 8.330 | 4,000 | 4,000 | 1.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |