00116 周生生
按盘价 
7.980 +0.120 (+1.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%15%32%17%
- 7.973
- 大手*
-
- 7.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 3,000
- 0
- 8.050
- 38,000
- 0
- 8.040
- 11,000
- 0
- 8.030
- 46,000
- 0
- 8.020
- 74,000
- 0
- 8.010
- 65,000
- 0
- 8.000
- 102,000
- 0
- 7.990
- 116,000
- 202,000
- 7.980
- 104,000
- 0
- 7.970
- 54,000
- 0
- 7.960
- 145,000
- 0
- 7.950
- 88,000
- 3,000
- 7.940
- 38,000
- 0
- 7.930
- 66,000
- 0
- 7.920
- 52,000
- 3
- 7.910
- 92,000
- 0
- 7.900
- 24,000
- 0
- 7.890
- 20,000
- 0
- 7.880
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 3,000 | 3,000 | 0.222% | 0 | 0.000% | |||
| 8.050 | 38,000 | 38,000 | 2.811% | 0 | 0.000% | |||
| 8.040 | 11,000 | 11,000 | 0.814% | 0 | 0.000% | |||
| 8.030 | 46,000 | 46,000 | 3.402% | 0 | 0.000% | |||
| 8.020 | 74,000 | 74,000 | 5.473% | 0 | 0.000% | |||
| 8.010 | 65,000 | 65,000 | 4.808% | 0 | 0.000% | |||
| 8.000 | 102,000 | 102,000 | 7.544% | 0 | 0.000% | |||
| 7.990 | 318,000 | 116,000 | 8.580% | 202,000 | 14.941% | |||
| 7.980 | 104,000 | 104,000 | 7.692% | 0 | 0.000% | |||
| 7.970 | 54,000 | 54,000 | 3.994% | 0 | 0.000% | |||
| 7.960 | 145,000 | 145,000 | 10.725% | 0 | 0.000% | |||
| 7.950 | 91,000 | 88,000 | 6.509% | 3,000 | 0.222% | |||
| 7.940 | 38,000 | 38,000 | 2.811% | 0 | 0.000% | |||
| 7.930 | 66,000 | 66,000 | 4.882% | 0 | 0.000% | |||
| 7.920 | 52,003 | 52,000 | 3.846% | 3 | 0.000% | |||
| 7.910 | 92,000 | 92,000 | 6.805% | 0 | 0.000% | |||
| 7.900 | 24,000 | 24,000 | 1.775% | 0 | 0.000% | |||
| 7.890 | 20,000 | 20,000 | 1.479% | 0 | 0.000% | |||
| 7.880 | 9,000 | 9,000 | 0.666% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |