00116 周生生
按盘价 
10.630 -0.070 (-0.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%41%8%
- 10.617
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.740
- 2,000
- 0
- 10.730
- 6,000
- 0
- 10.720
- 3,000
- 0
- 10.710
- 5,000
- 0
- 10.700
- 46,000
- 1,000
- 10.690
- 24,000
- 3,000
- 10.680
- 3,000
- 0
- 10.660
- 4,000
- 0
- 10.650
- 27,000
- 0
- 10.640
- 5,000
- 0
- 10.630
- 39,000
- 0
- 10.620
- 15,000
- 0
- 10.610
- 18,000
- 0
- 10.600
- 83,000
- 2,000
- 10.590
- 7,000
- 0
- 10.580
- 41,000
- 0
- 10.570
- 28,000
- 130
- 10.560
- 35,000
- 12,000
- 10.550
- 17,000
- 2,000
- 10.540
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.740 | 2,000 | 2,000 | 0.451% | 0 | 0.000% | |||
| 10.730 | 6,000 | 6,000 | 1.354% | 0 | 0.000% | |||
| 10.720 | 3,000 | 3,000 | 0.677% | 0 | 0.000% | |||
| 10.710 | 5,000 | 5,000 | 1.128% | 0 | 0.000% | |||
| 10.700 | 47,000 | 46,000 | 10.381% | 1,000 | 0.226% | |||
| 10.690 | 27,000 | 24,000 | 5.416% | 3,000 | 0.677% | |||
| 10.680 | 3,000 | 3,000 | 0.677% | 0 | 0.000% | |||
| 10.660 | 4,000 | 4,000 | 0.903% | 0 | 0.000% | |||
| 10.650 | 27,000 | 27,000 | 6.093% | 0 | 0.000% | |||
| 10.640 | 5,000 | 5,000 | 1.128% | 0 | 0.000% | |||
| 10.630 | 39,000 | 39,000 | 8.801% | 0 | 0.000% | |||
| 10.620 | 15,000 | 15,000 | 3.385% | 0 | 0.000% | |||
| 10.610 | 18,000 | 18,000 | 4.062% | 0 | 0.000% | |||
| 10.600 | 85,000 | 83,000 | 18.730% | 2,000 | 0.451% | |||
| 10.590 | 7,000 | 7,000 | 1.580% | 0 | 0.000% | |||
| 10.580 | 41,000 | 41,000 | 9.252% | 0 | 0.000% | |||
| 10.570 | 28,130 | 28,000 | 6.319% | 130 | 0.029% | |||
| 10.560 | 47,000 | 35,000 | 7.898% | 12,000 | 2.708% | |||
| 10.550 | 19,000 | 17,000 | 3.836% | 2,000 | 0.451% | |||
| 10.540 | 10,000 | 10,000 | 2.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |