00116 周生生
按盘价 
13.930 -0.020 (-0.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%32%34%20%
- 13.996
- 大手*
-
- 14.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.340
- 16,000
- 0
- 14.330
- 15,000
- 0
- 14.300
- 16,000
- 0
- 14.140
- 18,000
- 0
- 14.090
- 29,000
- 0
- 14.080
- 39,000
- 0
- 14.070
- 18,000
- 0
- 14.050
- 19,000
- 0
- 14.040
- 22,000
- 0
- 14.030
- 22,000
- 224,000
- 14.020
- 19,000
- 0
- 14.000
- 14,000
- 0
- 13.940
- 15,000
- 0
- 13.930
- 138,000
- 1,000
- 13.920
- 207,000
- 3,000
- 13.910
- 72,000
- 0
- 13.900
- 129,000
- 2,000
- 13.890
- 39,000
- 0
- 13.880
- 73,000
- 0
- 13.870
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.340 | 16,000 | 16,000 | 1.170% | 0 | 0.000% | |||
| 14.330 | 15,000 | 15,000 | 1.097% | 0 | 0.000% | |||
| 14.300 | 16,000 | 16,000 | 1.170% | 0 | 0.000% | |||
| 14.140 | 18,000 | 18,000 | 1.317% | 0 | 0.000% | |||
| 14.090 | 29,000 | 29,000 | 2.121% | 0 | 0.000% | |||
| 14.080 | 39,000 | 39,000 | 2.853% | 0 | 0.000% | |||
| 14.070 | 18,000 | 18,000 | 1.317% | 0 | 0.000% | |||
| 14.050 | 19,000 | 19,000 | 1.390% | 0 | 0.000% | |||
| 14.040 | 22,000 | 22,000 | 1.609% | 0 | 0.000% | |||
| 14.030 | 246,000 | 22,000 | 1.609% | 224,000 | 16.385% | |||
| 14.020 | 19,000 | 19,000 | 1.390% | 0 | 0.000% | |||
| 14.000 | 14,000 | 14,000 | 1.024% | 0 | 0.000% | |||
| 13.940 | 15,000 | 15,000 | 1.097% | 0 | 0.000% | |||
| 13.930 | 139,000 | 138,000 | 10.095% | 1,000 | 0.073% | |||
| 13.920 | 210,000 | 207,000 | 15.142% | 3,000 | 0.219% | |||
| 13.910 | 72,000 | 72,000 | 5.267% | 0 | 0.000% | |||
| 13.900 | 131,000 | 129,000 | 9.436% | 2,000 | 0.146% | |||
| 13.890 | 39,000 | 39,000 | 2.853% | 0 | 0.000% | |||
| 13.880 | 73,000 | 73,000 | 5.340% | 0 | 0.000% | |||
| 13.870 | 37,000 | 37,000 | 2.707% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |