01157 中联重科
按盘价 
7.680 -0.070 (-0.903%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%39%19%29%
- 7.633
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 15,000
- 0
- 7.730
- 11,400
- 0
- 7.720
- 19,600
- 2,000
- 7.710
- 148,400
- 2,600
- 7.700
- 69,600
- 4,800
- 7.690
- 167,000
- 5,000
- 7.680
- 411,200
- 12,800
- 7.670
- 376,000
- 4,400
- 7.660
- 379,000
- 865
- 7.650
- 155,400
- 0
- 7.640
- 86,400
- 0
- 7.630
- 53,400
- 0
- 7.620
- 59,800
- 0
- 7.610
- 198,200
- 180
- 7.600
- 146,000
- 60
- 7.590
- 183,400
- 0
- 7.580
- 418,200
- 0
- 7.570
- 334,200
- 0
- 7.560
- 139,000
- 0
- 7.550
- 92,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 15,000 | 15,000 | 0.425% | 0 | 0.000% | |||
| 7.730 | 11,400 | 11,400 | 0.323% | 0 | 0.000% | |||
| 7.720 | 21,600 | 19,600 | 0.555% | 2,000 | 0.057% | |||
| 7.710 | 151,000 | 148,400 | 4.200% | 2,600 | 0.074% | |||
| 7.700 | 74,400 | 69,600 | 1.970% | 4,800 | 0.136% | |||
| 7.690 | 172,000 | 167,000 | 4.726% | 5,000 | 0.142% | |||
| 7.680 | 424,000 | 411,200 | 11.638% | 12,800 | 0.362% | |||
| 7.670 | 380,400 | 376,000 | 10.642% | 4,400 | 0.125% | |||
| 7.660 | 379,865 | 379,000 | 10.727% | 865 | 0.024% | |||
| 7.650 | 155,400 | 155,400 | 4.398% | 0 | 0.000% | |||
| 7.640 | 86,400 | 86,400 | 2.445% | 0 | 0.000% | |||
| 7.630 | 53,400 | 53,400 | 1.511% | 0 | 0.000% | |||
| 7.620 | 59,800 | 59,800 | 1.692% | 0 | 0.000% | |||
| 7.610 | 198,380 | 198,200 | 5.609% | 180 | 0.005% | |||
| 7.600 | 146,060 | 146,000 | 4.132% | 60 | 0.002% | |||
| 7.590 | 183,400 | 183,400 | 5.191% | 0 | 0.000% | |||
| 7.580 | 418,200 | 418,200 | 11.836% | 0 | 0.000% | |||
| 7.570 | 334,200 | 334,200 | 9.459% | 0 | 0.000% | |||
| 7.560 | 139,000 | 139,000 | 3.934% | 0 | 0.000% | |||
| 7.550 | 92,200 | 92,200 | 2.609% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |