01142 能源及能量环球
按盘价 
4.420 +0.330 (+8.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%41%7%12%
- 4.359
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 184,000
- 0
- 4.510
- 400,000
- 0
- 4.500
- 304,000
- 0
- 4.460
- 352,000
- 0
- 4.450
- 280,000
- 4,000
- 4.430
- 160,000
- 0
- 4.420
- 192,000
- 0
- 4.410
- 184,000
- 0
- 4.400
- 152,000
- 50
- 4.390
- 264,000
- 3,000
- 4.380
- 624,000
- 0
- 4.370
- 272,000
- 0
- 4.360
- 456,000
- 0
- 4.340
- 320,000
- 0
- 4.330
- 192,000
- 0
- 4.280
- 208,000
- 0
- 4.270
- 224,000
- 0
- 4.260
- 1,088,000
- 0
- 4.250
- 560,000
- 0
- 4.240
- 272,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 184,000 | 184,000 | 2.120% | 0 | 0.000% | |||
| 4.510 | 400,000 | 400,000 | 4.609% | 0 | 0.000% | |||
| 4.500 | 304,000 | 304,000 | 3.503% | 0 | 0.000% | |||
| 4.460 | 352,000 | 352,000 | 4.056% | 0 | 0.000% | |||
| 4.450 | 284,000 | 280,000 | 3.226% | 4,000 | 0.046% | |||
| 4.430 | 160,000 | 160,000 | 1.844% | 0 | 0.000% | |||
| 4.420 | 192,000 | 192,000 | 2.212% | 0 | 0.000% | |||
| 4.410 | 184,000 | 184,000 | 2.120% | 0 | 0.000% | |||
| 4.400 | 152,050 | 152,000 | 1.751% | 50 | 0.001% | |||
| 4.390 | 267,000 | 264,000 | 3.042% | 3,000 | 0.035% | |||
| 4.380 | 624,000 | 624,000 | 7.190% | 0 | 0.000% | |||
| 4.370 | 272,000 | 272,000 | 3.134% | 0 | 0.000% | |||
| 4.360 | 456,000 | 456,000 | 5.254% | 0 | 0.000% | |||
| 4.340 | 320,000 | 320,000 | 3.687% | 0 | 0.000% | |||
| 4.330 | 192,000 | 192,000 | 2.212% | 0 | 0.000% | |||
| 4.280 | 208,000 | 208,000 | 2.397% | 0 | 0.000% | |||
| 4.270 | 224,000 | 224,000 | 2.581% | 0 | 0.000% | |||
| 4.260 | 1,088,000 | 1,088,000 | 12.536% | 0 | 0.000% | |||
| 4.250 | 560,000 | 560,000 | 6.452% | 0 | 0.000% | |||
| 4.240 | 272,000 | 272,000 | 3.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |