01138 中远海能
按盘价 
15.990 -0.420 (-2.559%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%33%32%19%
- 15.982
- 大手*
-
18%61%10%11%
- 15.988
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.110
- 646,000
- 2,000
- 15.990
- 87,346,000
- 4,000
- 15.970
- 724,000
- 10,883
- 15.960
- 706,000
- 14,000
- 15.950
- 880,000
- 20,730
- 15.940
- 1,370,000
- 62,000
- 15.930
- 1,672,000
- 16,258
- 15.920
- 1,960,000
- 24,000
- 15.910
- 2,294,000
- 14,000
- 15.900
- 1,836,000
- 16,000
- 15.890
- 1,550,000
- 6,000
- 15.880
- 1,592,000
- 12,000
- 15.870
- 1,368,000
- 10,954
- 15.860
- 1,266,000
- 8,638
- 15.850
- 1,234,000
- 23,314
- 15.840
- 1,246,000
- 15,526
- 15.830
- 1,356,000
- 8,000
- 15.820
- 1,278,000
- 26,000
- 15.810
- 1,170,000
- 10,000
- 15.800
- 920,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.110 | 648,000 | 646,000 | 0.526% | 2,000 | 0.002% | |||
| 15.990 | 87,350,000 | 87,346,000 | 71.157% | 4,000 | 0.003% | |||
| 15.970 | 734,883 | 724,000 | 0.590% | 10,883 | 0.009% | |||
| 15.960 | 720,000 | 706,000 | 0.575% | 14,000 | 0.011% | |||
| 15.950 | 900,730 | 880,000 | 0.717% | 20,730 | 0.017% | |||
| 15.940 | 1,432,000 | 1,370,000 | 1.116% | 62,000 | 0.051% | |||
| 15.930 | 1,688,258 | 1,672,000 | 1.362% | 16,258 | 0.013% | |||
| 15.920 | 1,984,000 | 1,960,000 | 1.597% | 24,000 | 0.020% | |||
| 15.910 | 2,308,000 | 2,294,000 | 1.869% | 14,000 | 0.011% | |||
| 15.900 | 1,852,000 | 1,836,000 | 1.496% | 16,000 | 0.013% | |||
| 15.890 | 1,556,000 | 1,550,000 | 1.263% | 6,000 | 0.005% | |||
| 15.880 | 1,604,000 | 1,592,000 | 1.297% | 12,000 | 0.010% | |||
| 15.870 | 1,378,954 | 1,368,000 | 1.114% | 10,954 | 0.009% | |||
| 15.860 | 1,274,638 | 1,266,000 | 1.031% | 8,638 | 0.007% | |||
| 15.850 | 1,257,314 | 1,234,000 | 1.005% | 23,314 | 0.019% | |||
| 15.840 | 1,261,526 | 1,246,000 | 1.015% | 15,526 | 0.013% | |||
| 15.830 | 1,364,000 | 1,356,000 | 1.105% | 8,000 | 0.007% | |||
| 15.820 | 1,304,000 | 1,278,000 | 1.041% | 26,000 | 0.021% | |||
| 15.810 | 1,180,000 | 1,170,000 | 0.953% | 10,000 | 0.008% | |||
| 15.800 | 922,000 | 920,000 | 0.749% | 2,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |