01138 中远海能
按盘价 
18.630 -0.100 (-0.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 18.647
- 大手*
-
100%
- 18.541
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.800
- 80,000
- 0
- 18.760
- 78,000
- 0
- 18.750
- 56,000
- 0
- 18.740
- 148,000
- 0
- 18.730
- 68,000
- 0
- 18.720
- 66,000
- 0
- 18.710
- 72,000
- 0
- 18.700
- 156,000
- 2,000
- 18.690
- 274,000
- 0
- 18.680
- 122,000
- 2,000
- 18.660
- 114,000
- 0
- 18.640
- 74,000
- 0
- 18.630
- 70,000
- 0
- 18.620
- 182,000
- 0
- 18.610
- 70,000
- 0
- 18.600
- 184,000
- 2,000
- 18.590
- 78,000
- 0
- 18.560
- 58,000
- 1,100
- 18.500
- 146,000
- 0
- 18.450
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.800 | 80,000 | 80,000 | 2.579% | 0 | 0.000% | |||
| 18.760 | 78,000 | 78,000 | 2.514% | 0 | 0.000% | |||
| 18.750 | 56,000 | 56,000 | 1.805% | 0 | 0.000% | |||
| 18.740 | 148,000 | 148,000 | 4.771% | 0 | 0.000% | |||
| 18.730 | 68,000 | 68,000 | 2.192% | 0 | 0.000% | |||
| 18.720 | 66,000 | 66,000 | 2.127% | 0 | 0.000% | |||
| 18.710 | 72,000 | 72,000 | 2.321% | 0 | 0.000% | |||
| 18.700 | 158,000 | 156,000 | 5.029% | 2,000 | 0.064% | |||
| 18.690 | 274,000 | 274,000 | 8.832% | 0 | 0.000% | |||
| 18.680 | 124,000 | 122,000 | 3.933% | 2,000 | 0.064% | |||
| 18.660 | 114,000 | 114,000 | 3.675% | 0 | 0.000% | |||
| 18.640 | 74,000 | 74,000 | 2.385% | 0 | 0.000% | |||
| 18.630 | 70,000 | 70,000 | 2.256% | 0 | 0.000% | |||
| 18.620 | 182,000 | 182,000 | 5.867% | 0 | 0.000% | |||
| 18.610 | 70,000 | 70,000 | 2.256% | 0 | 0.000% | |||
| 18.600 | 186,000 | 184,000 | 5.931% | 2,000 | 0.064% | |||
| 18.590 | 78,000 | 78,000 | 2.514% | 0 | 0.000% | |||
| 18.560 | 59,100 | 58,000 | 1.870% | 1,100 | 0.035% | |||
| 18.500 | 146,000 | 146,000 | 4.706% | 0 | 0.000% | |||
| 18.450 | 126,000 | 126,000 | 4.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 10:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 10:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |