01133 哈尔滨电气
按盘价 
7.750 -0.010 (-0.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 7.870
- 大手*
-
100%
- 7.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 44,000
- 0
- 7.930
- 82,000
- 0
- 7.920
- 304,000
- 0
- 7.910
- 154,000
- 0
- 7.900
- 508,000
- 4,000
- 7.890
- 934,000
- 0
- 7.880
- 32,000
- 0
- 7.870
- 66,000
- 0
- 7.860
- 136,000
- 0
- 7.850
- 78,000
- 0
- 7.840
- 46,000
- 0
- 7.830
- 128,000
- 0
- 7.820
- 100,000
- 0
- 7.800
- 52,000
- 4,000
- 7.790
- 62,000
- 0
- 7.780
- 32,000
- 0
- 7.770
- 52,000
- 0
- 7.760
- 104,000
- 5,000
- 7.750
- 44,000
- 1,000
- 7.740
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 44,000 | 44,000 | 1.428% | 0 | 0.000% | |||
| 7.930 | 82,000 | 82,000 | 2.661% | 0 | 0.000% | |||
| 7.920 | 304,000 | 304,000 | 9.864% | 0 | 0.000% | |||
| 7.910 | 154,000 | 154,000 | 4.997% | 0 | 0.000% | |||
| 7.900 | 512,000 | 508,000 | 16.483% | 4,000 | 0.130% | |||
| 7.890 | 934,000 | 934,000 | 30.305% | 0 | 0.000% | |||
| 7.880 | 32,000 | 32,000 | 1.038% | 0 | 0.000% | |||
| 7.870 | 66,000 | 66,000 | 2.141% | 0 | 0.000% | |||
| 7.860 | 136,000 | 136,000 | 4.413% | 0 | 0.000% | |||
| 7.850 | 78,000 | 78,000 | 2.531% | 0 | 0.000% | |||
| 7.840 | 46,000 | 46,000 | 1.493% | 0 | 0.000% | |||
| 7.830 | 128,000 | 128,000 | 4.153% | 0 | 0.000% | |||
| 7.820 | 100,000 | 100,000 | 3.245% | 0 | 0.000% | |||
| 7.800 | 56,000 | 52,000 | 1.687% | 4,000 | 0.130% | |||
| 7.790 | 62,000 | 62,000 | 2.012% | 0 | 0.000% | |||
| 7.780 | 32,000 | 32,000 | 1.038% | 0 | 0.000% | |||
| 7.770 | 52,000 | 52,000 | 1.687% | 0 | 0.000% | |||
| 7.760 | 109,000 | 104,000 | 3.374% | 5,000 | 0.162% | |||
| 7.750 | 45,000 | 44,000 | 1.428% | 1,000 | 0.032% | |||
| 7.740 | 42,000 | 42,000 | 1.363% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 10:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 09:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |