01128 永利澳门
按盘价 
5.440 -0.060 (-1.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%28%15%
- 5.417
- 大手*
-
100%
- 5.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 400
- 0
- 5.530
- 10,000
- 0
- 5.500
- 12,800
- 0
- 5.480
- 7,200
- 0
- 5.470
- 66,000
- 0
- 5.460
- 73,200
- 0
- 5.450
- 34,000
- 400
- 5.440
- 562,400
- 3,400
- 5.430
- 859,600
- 17,200
- 5.420
- 1,337,600
- 10,000
- 5.410
- 868,400
- 2,400
- 5.400
- 692,400
- 1,600
- 5.390
- 183,600
- 400
- 5.380
- 270,400
- 4,400
- 5.370
- 96,800
- 1,200
- 5.360
- 60,000
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 400 | 400 | 0.008% | 0 | 0.000% | |||
| 5.530 | 10,000 | 10,000 | 0.191% | 0 | 0.000% | |||
| 5.500 | 12,800 | 12,800 | 0.245% | 0 | 0.000% | |||
| 5.480 | 7,200 | 7,200 | 0.138% | 0 | 0.000% | |||
| 5.470 | 66,000 | 66,000 | 1.263% | 0 | 0.000% | |||
| 5.460 | 73,200 | 73,200 | 1.401% | 0 | 0.000% | |||
| 5.450 | 34,400 | 34,000 | 0.651% | 400 | 0.008% | |||
| 5.440 | 565,800 | 562,400 | 10.761% | 3,400 | 0.065% | |||
| 5.430 | 876,800 | 859,600 | 16.448% | 17,200 | 0.329% | |||
| 5.420 | 1,347,600 | 1,337,600 | 25.594% | 10,000 | 0.191% | |||
| 5.410 | 870,800 | 868,400 | 16.616% | 2,400 | 0.046% | |||
| 5.400 | 694,000 | 692,400 | 13.249% | 1,600 | 0.031% | |||
| 5.390 | 184,000 | 183,600 | 3.513% | 400 | 0.008% | |||
| 5.380 | 274,800 | 270,400 | 5.174% | 4,400 | 0.084% | |||
| 5.370 | 98,000 | 96,800 | 1.852% | 1,200 | 0.023% | |||
| 5.360 | 60,400 | 60,000 | 1.148% | 400 | 0.008% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |