01070 ＴＣＬ电子
按盘价 
9.230 -0.070 (-0.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%27%44%14%
- 9.292
- 大手*
-
100%
- 9.255
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 129,000
- 0
- 9.410
- 61,000
- 0
- 9.400
- 53,000
- 0
- 9.390
- 84,000
- 550
- 9.380
- 42,000
- 0
- 9.370
- 45,000
- 0
- 9.360
- 97,000
- 0
- 9.350
- 192,000
- 6,000
- 9.340
- 165,000
- 8,000
- 9.330
- 246,000
- 4,000
- 9.320
- 362,000
- 0
- 9.310
- 344,000
- 0
- 9.300
- 699,000
- 0
- 9.290
- 533,000
- 12,381
- 9.280
- 280,000
- 0
- 9.270
- 185,000
- 2,000
- 9.260
- 447,000
- 2,000
- 9.250
- 393,000
- 3,000
- 9.240
- 475,000
- 11,000
- 9.230
- 612,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 129,000 | 129,000 | 2.312% | 0 | 0.000% | |||
| 9.410 | 61,000 | 61,000 | 1.093% | 0 | 0.000% | |||
| 9.400 | 53,000 | 53,000 | 0.950% | 0 | 0.000% | |||
| 9.390 | 84,550 | 84,000 | 1.506% | 550 | 0.010% | |||
| 9.380 | 42,000 | 42,000 | 0.753% | 0 | 0.000% | |||
| 9.370 | 45,000 | 45,000 | 0.807% | 0 | 0.000% | |||
| 9.360 | 97,000 | 97,000 | 1.739% | 0 | 0.000% | |||
| 9.350 | 198,000 | 192,000 | 3.442% | 6,000 | 0.108% | |||
| 9.340 | 173,000 | 165,000 | 2.958% | 8,000 | 0.143% | |||
| 9.330 | 250,000 | 246,000 | 4.410% | 4,000 | 0.072% | |||
| 9.320 | 362,000 | 362,000 | 6.489% | 0 | 0.000% | |||
| 9.310 | 344,000 | 344,000 | 6.166% | 0 | 0.000% | |||
| 9.300 | 699,000 | 699,000 | 12.530% | 0 | 0.000% | |||
| 9.290 | 545,381 | 533,000 | 9.554% | 12,381 | 0.222% | |||
| 9.280 | 280,000 | 280,000 | 5.019% | 0 | 0.000% | |||
| 9.270 | 187,000 | 185,000 | 3.316% | 2,000 | 0.036% | |||
| 9.260 | 449,000 | 447,000 | 8.013% | 2,000 | 0.036% | |||
| 9.250 | 396,000 | 393,000 | 7.045% | 3,000 | 0.054% | |||
| 9.240 | 486,000 | 475,000 | 8.515% | 11,000 | 0.197% | |||
| 9.230 | 612,000 | 612,000 | 10.971% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |