01070 ＴＣＬ电子
按盘价 
9.660 -0.150 (-1.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%26%39%22%
- 9.676
- 大手*
-
72%28%
- 9.725
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.860
- 227,000
- 0
- 9.800
- 381,000
- 0
- 9.780
- 276,000
- 0
- 9.770
- 309,000
- 0
- 9.760
- 522,000
- 200
- 9.750
- 350,000
- 0
- 9.740
- 445,000
- 0
- 9.730
- 350,000
- 0
- 9.700
- 281,000
- 0
- 9.650
- 305,000
- 9,000
- 9.640
- 284,000
- 3,000
- 9.630
- 588,000
- 3,000
- 9.620
- 660,000
- 0
- 9.610
- 814,000
- 1,000
- 9.600
- 434,000
- 0
- 9.570
- 407,000
- 0
- 9.560
- 440,000
- 0
- 9.550
- 404,000
- 0
- 9.540
- 393,000
- 0
- 9.530
- 343,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.860 | 227,000 | 227,000 | 2.223% | 0 | 0.000% | |||
| 9.800 | 381,000 | 381,000 | 3.731% | 0 | 0.000% | |||
| 9.780 | 276,000 | 276,000 | 2.702% | 0 | 0.000% | |||
| 9.770 | 309,000 | 309,000 | 3.026% | 0 | 0.000% | |||
| 9.760 | 522,200 | 522,000 | 5.111% | 200 | 0.002% | |||
| 9.750 | 350,000 | 350,000 | 3.427% | 0 | 0.000% | |||
| 9.740 | 445,000 | 445,000 | 4.357% | 0 | 0.000% | |||
| 9.730 | 350,000 | 350,000 | 3.427% | 0 | 0.000% | |||
| 9.700 | 281,000 | 281,000 | 2.751% | 0 | 0.000% | |||
| 9.650 | 314,000 | 305,000 | 2.986% | 9,000 | 0.088% | |||
| 9.640 | 287,000 | 284,000 | 2.781% | 3,000 | 0.029% | |||
| 9.630 | 591,000 | 588,000 | 5.757% | 3,000 | 0.029% | |||
| 9.620 | 660,000 | 660,000 | 6.462% | 0 | 0.000% | |||
| 9.610 | 815,000 | 814,000 | 7.970% | 1,000 | 0.010% | |||
| 9.600 | 434,000 | 434,000 | 4.249% | 0 | 0.000% | |||
| 9.570 | 407,000 | 407,000 | 3.985% | 0 | 0.000% | |||
| 9.560 | 440,000 | 440,000 | 4.308% | 0 | 0.000% | |||
| 9.550 | 404,000 | 404,000 | 3.956% | 0 | 0.000% | |||
| 9.540 | 393,000 | 393,000 | 3.848% | 0 | 0.000% | |||
| 9.530 | 343,000 | 343,000 | 3.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2025 15:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2025 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |