01070 ＴＣＬ电子
按盘价 
9.740 -0.320 (-3.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%7%7%62%
- 9.767
- 大手*
-
100%
- 9.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 96,000
- 0
- 9.860
- 84,000
- 0
- 9.850
- 255,000
- 0
- 9.840
- 118,000
- 0
- 9.830
- 212,000
- 0
- 9.820
- 102,000
- 0
- 9.810
- 211,000
- 0
- 9.800
- 236,000
- 0
- 9.790
- 209,000
- 0
- 9.780
- 283,000
- 1,000
- 9.770
- 573,000
- 2,000
- 9.760
- 240,000
- 0
- 9.750
- 255,000
- 0
- 9.740
- 200,000
- 0
- 9.720
- 139,000
- 0
- 9.710
- 210,000
- 0
- 9.700
- 465,000
- 0
- 9.690
- 550,000
- 1,000
- 9.680
- 375,000
- 0
- 9.670
- 92,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 96,000 | 96,000 | 1.799% | 0 | 0.000% | |||
| 9.860 | 84,000 | 84,000 | 1.574% | 0 | 0.000% | |||
| 9.850 | 255,000 | 255,000 | 4.779% | 0 | 0.000% | |||
| 9.840 | 118,000 | 118,000 | 2.211% | 0 | 0.000% | |||
| 9.830 | 212,000 | 212,000 | 3.973% | 0 | 0.000% | |||
| 9.820 | 102,000 | 102,000 | 1.911% | 0 | 0.000% | |||
| 9.810 | 211,000 | 211,000 | 3.954% | 0 | 0.000% | |||
| 9.800 | 236,000 | 236,000 | 4.423% | 0 | 0.000% | |||
| 9.790 | 209,000 | 209,000 | 3.917% | 0 | 0.000% | |||
| 9.780 | 284,000 | 283,000 | 5.303% | 1,000 | 0.019% | |||
| 9.770 | 575,000 | 573,000 | 10.738% | 2,000 | 0.037% | |||
| 9.760 | 240,000 | 240,000 | 4.498% | 0 | 0.000% | |||
| 9.750 | 255,000 | 255,000 | 4.779% | 0 | 0.000% | |||
| 9.740 | 200,000 | 200,000 | 3.748% | 0 | 0.000% | |||
| 9.720 | 139,000 | 139,000 | 2.605% | 0 | 0.000% | |||
| 9.710 | 210,000 | 210,000 | 3.935% | 0 | 0.000% | |||
| 9.700 | 465,000 | 465,000 | 8.714% | 0 | 0.000% | |||
| 9.690 | 551,000 | 550,000 | 10.307% | 1,000 | 0.019% | |||
| 9.680 | 375,000 | 375,000 | 7.028% | 0 | 0.000% | |||
| 9.670 | 93,000 | 92,000 | 1.724% | 1,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 05/06/2025 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2025 13:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |