01065 天津创业环保股份
按盘价 
4.270 -0.050 (-1.157%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%9%22%38%
- 4.316
- 大手*
-
100%
- 4.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 230,000
- 0
- 4.420
- 272,000
- 0
- 4.410
- 148,000
- 0
- 4.400
- 622,000
- 0
- 4.390
- 544,000
- 0
- 4.380
- 420,000
- 0
- 4.370
- 546,000
- 0
- 4.360
- 486,000
- 0
- 4.350
- 426,000
- 0
- 4.340
- 360,000
- 0
- 4.330
- 752,000
- 0
- 4.320
- 848,000
- 0
- 4.310
- 586,000
- 0
- 4.300
- 804,000
- 0
- 4.290
- 996,000
- 0
- 4.280
- 950,000
- 0
- 4.270
- 1,118,000
- 0
- 4.260
- 1,830,000
- 0
- 4.250
- 1,030,000
- 1,998
- 4.240
- 700,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 230,000 | 230,000 | 1.576% | 0 | 0.000% | |||
| 4.420 | 272,000 | 272,000 | 1.864% | 0 | 0.000% | |||
| 4.410 | 148,000 | 148,000 | 1.014% | 0 | 0.000% | |||
| 4.400 | 622,000 | 622,000 | 4.262% | 0 | 0.000% | |||
| 4.390 | 544,000 | 544,000 | 3.728% | 0 | 0.000% | |||
| 4.380 | 420,000 | 420,000 | 2.878% | 0 | 0.000% | |||
| 4.370 | 546,000 | 546,000 | 3.741% | 0 | 0.000% | |||
| 4.360 | 486,000 | 486,000 | 3.330% | 0 | 0.000% | |||
| 4.350 | 426,000 | 426,000 | 2.919% | 0 | 0.000% | |||
| 4.340 | 360,000 | 360,000 | 2.467% | 0 | 0.000% | |||
| 4.330 | 752,000 | 752,000 | 5.153% | 0 | 0.000% | |||
| 4.320 | 848,000 | 848,000 | 5.811% | 0 | 0.000% | |||
| 4.310 | 586,000 | 586,000 | 4.015% | 0 | 0.000% | |||
| 4.300 | 804,000 | 804,000 | 5.509% | 0 | 0.000% | |||
| 4.290 | 996,000 | 996,000 | 6.825% | 0 | 0.000% | |||
| 4.280 | 950,000 | 950,000 | 6.510% | 0 | 0.000% | |||
| 4.270 | 1,118,000 | 1,118,000 | 7.661% | 0 | 0.000% | |||
| 4.260 | 1,830,000 | 1,830,000 | 12.539% | 0 | 0.000% | |||
| 4.250 | 1,031,998 | 1,030,000 | 7.058% | 1,998 | 0.014% | |||
| 4.240 | 700,000 | 700,000 | 4.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |