01061 亿胜生物科技
按盘价 
4.110 +0.160 (+4.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 4.112
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 9,000
- 0
- 4.190
- 56,000
- 0
- 4.180
- 13,000
- 0
- 4.170
- 34,000
- 0
- 4.160
- 25,000
- 0
- 4.140
- 12,000
- 0
- 4.130
- 24,000
- 0
- 4.120
- 46,000
- 0
- 4.110
- 63,000
- 0
- 4.100
- 66,000
- 0
- 4.090
- 12,000
- 0
- 4.080
- 11,000
- 0
- 4.070
- 4,000
- 0
- 4.050
- 5,000
- 0
- 4.040
- 25,000
- 0
- 4.020
- 19,000
- 0
- 4.010
- 3,000
- 0
- 4.000
- 22,000
- 0
- 3.980
- 8,000
- 0
- 3.950
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 9,000 | 9,000 | 1.927% | 0 | 0.000% | |||
| 4.190 | 56,000 | 56,000 | 11.991% | 0 | 0.000% | |||
| 4.180 | 13,000 | 13,000 | 2.784% | 0 | 0.000% | |||
| 4.170 | 34,000 | 34,000 | 7.281% | 0 | 0.000% | |||
| 4.160 | 25,000 | 25,000 | 5.353% | 0 | 0.000% | |||
| 4.140 | 12,000 | 12,000 | 2.570% | 0 | 0.000% | |||
| 4.130 | 24,000 | 24,000 | 5.139% | 0 | 0.000% | |||
| 4.120 | 46,000 | 46,000 | 9.850% | 0 | 0.000% | |||
| 4.110 | 63,000 | 63,000 | 13.490% | 0 | 0.000% | |||
| 4.100 | 66,000 | 66,000 | 14.133% | 0 | 0.000% | |||
| 4.090 | 12,000 | 12,000 | 2.570% | 0 | 0.000% | |||
| 4.080 | 11,000 | 11,000 | 2.355% | 0 | 0.000% | |||
| 4.070 | 4,000 | 4,000 | 0.857% | 0 | 0.000% | |||
| 4.050 | 5,000 | 5,000 | 1.071% | 0 | 0.000% | |||
| 4.040 | 25,000 | 25,000 | 5.353% | 0 | 0.000% | |||
| 4.020 | 19,000 | 19,000 | 4.069% | 0 | 0.000% | |||
| 4.010 | 3,000 | 3,000 | 0.642% | 0 | 0.000% | |||
| 4.000 | 22,000 | 22,000 | 4.711% | 0 | 0.000% | |||
| 3.980 | 8,000 | 8,000 | 1.713% | 0 | 0.000% | |||
| 3.950 | 4,000 | 4,000 | 0.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |