01061 亿胜生物科技
按盘价 
4.870 -0.030 (-0.612%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%31%48%15%
- 4.774
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.890
- 8,000
- 0
- 4.880
- 10,000
- 0
- 4.870
- 42,000
- 0
- 4.860
- 63,000
- 0
- 4.850
- 69,000
- 1,994
- 4.840
- 68,000
- 0
- 4.830
- 47,000
- 0
- 4.820
- 85,000
- 1,000
- 4.810
- 50,000
- 0
- 4.800
- 140,000
- 0
- 4.790
- 30,000
- 0
- 4.780
- 38,000
- 0
- 4.770
- 71,000
- 0
- 4.760
- 71,000
- 0
- 4.750
- 69,000
- 0
- 4.740
- 178,000
- 0
- 4.730
- 50,000
- 0
- 4.720
- 47,000
- 4
- 4.710
- 85,000
- 0
- 4.700
- 194,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.890 | 8,000 | 8,000 | 0.560% | 0 | 0.000% | |||
| 4.880 | 10,000 | 10,000 | 0.700% | 0 | 0.000% | |||
| 4.870 | 42,000 | 42,000 | 2.941% | 0 | 0.000% | |||
| 4.860 | 63,000 | 63,000 | 4.412% | 0 | 0.000% | |||
| 4.850 | 70,994 | 69,000 | 4.832% | 1,994 | 0.140% | |||
| 4.840 | 68,000 | 68,000 | 4.762% | 0 | 0.000% | |||
| 4.830 | 47,000 | 47,000 | 3.291% | 0 | 0.000% | |||
| 4.820 | 86,000 | 85,000 | 5.952% | 1,000 | 0.070% | |||
| 4.810 | 50,000 | 50,000 | 3.501% | 0 | 0.000% | |||
| 4.800 | 140,000 | 140,000 | 9.804% | 0 | 0.000% | |||
| 4.790 | 30,000 | 30,000 | 2.101% | 0 | 0.000% | |||
| 4.780 | 38,000 | 38,000 | 2.661% | 0 | 0.000% | |||
| 4.770 | 71,000 | 71,000 | 4.972% | 0 | 0.000% | |||
| 4.760 | 71,000 | 71,000 | 4.972% | 0 | 0.000% | |||
| 4.750 | 69,000 | 69,000 | 4.832% | 0 | 0.000% | |||
| 4.740 | 178,000 | 178,000 | 12.465% | 0 | 0.000% | |||
| 4.730 | 50,000 | 50,000 | 3.501% | 0 | 0.000% | |||
| 4.720 | 47,004 | 47,000 | 3.291% | 4 | 0.000% | |||
| 4.710 | 85,000 | 85,000 | 5.952% | 0 | 0.000% | |||
| 4.700 | 194,000 | 194,000 | 13.585% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |