01061 亿胜生物科技
按盘价 
5.310 +0.130 (+2.510%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%28%13%
- 5.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 66,000
- 0
- 5.450
- 49,000
- 0
- 5.440
- 55,000
- 0
- 5.430
- 73,000
- 0
- 5.400
- 115,000
- 0
- 5.390
- 55,000
- 0
- 5.380
- 139,000
- 1,000
- 5.370
- 47,000
- 0
- 5.350
- 70,000
- 0
- 5.340
- 73,000
- 0
- 5.320
- 62,000
- 0
- 5.310
- 52,000
- 0
- 5.300
- 149,000
- 0
- 5.290
- 65,000
- 0
- 5.260
- 57,000
- 1,000
- 5.250
- 161,000
- 0
- 5.240
- 52,000
- 0
- 5.220
- 72,000
- 0
- 5.200
- 93,000
- 0
- 5.110
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 66,000 | 66,000 | 3.275% | 0 | 0.000% | |||
| 5.450 | 49,000 | 49,000 | 2.432% | 0 | 0.000% | |||
| 5.440 | 55,000 | 55,000 | 2.730% | 0 | 0.000% | |||
| 5.430 | 73,000 | 73,000 | 3.623% | 0 | 0.000% | |||
| 5.400 | 115,000 | 115,000 | 5.707% | 0 | 0.000% | |||
| 5.390 | 55,000 | 55,000 | 2.730% | 0 | 0.000% | |||
| 5.380 | 140,000 | 139,000 | 6.898% | 1,000 | 0.050% | |||
| 5.370 | 47,000 | 47,000 | 2.333% | 0 | 0.000% | |||
| 5.350 | 70,000 | 70,000 | 3.474% | 0 | 0.000% | |||
| 5.340 | 73,000 | 73,000 | 3.623% | 0 | 0.000% | |||
| 5.320 | 62,000 | 62,000 | 3.077% | 0 | 0.000% | |||
| 5.310 | 52,000 | 52,000 | 2.581% | 0 | 0.000% | |||
| 5.300 | 149,000 | 149,000 | 7.395% | 0 | 0.000% | |||
| 5.290 | 65,000 | 65,000 | 3.226% | 0 | 0.000% | |||
| 5.260 | 58,000 | 57,000 | 2.829% | 1,000 | 0.050% | |||
| 5.250 | 161,000 | 161,000 | 7.990% | 0 | 0.000% | |||
| 5.240 | 52,000 | 52,000 | 2.581% | 0 | 0.000% | |||
| 5.220 | 72,000 | 72,000 | 3.573% | 0 | 0.000% | |||
| 5.200 | 93,000 | 93,000 | 4.615% | 0 | 0.000% | |||
| 5.110 | 61,000 | 61,000 | 3.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |