01057 浙江世宝
按盘价 
4.790 -0.160 (-3.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%12%15%39%
- 4.909
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 316,000
- 0
- 5.170
- 176,000
- 0
- 5.150
- 230,000
- 0
- 5.060
- 252,000
- 0
- 5.030
- 324,000
- 0
- 5.000
- 174,000
- 0
- 4.980
- 234,000
- 0
- 4.900
- 230,000
- 0
- 4.880
- 240,000
- 0
- 4.870
- 382,000
- 0
- 4.860
- 524,000
- 0
- 4.850
- 712,000
- 0
- 4.840
- 592,000
- 0
- 4.830
- 860,000
- 0
- 4.820
- 592,000
- 0
- 4.810
- 618,000
- 0
- 4.800
- 526,000
- 0
- 4.790
- 410,000
- 0
- 4.780
- 818,000
- 0
- 4.770
- 556,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 316,000 | 316,000 | 2.820% | 0 | 0.000% | |||
| 5.170 | 176,000 | 176,000 | 1.571% | 0 | 0.000% | |||
| 5.150 | 230,000 | 230,000 | 2.053% | 0 | 0.000% | |||
| 5.060 | 252,000 | 252,000 | 2.249% | 0 | 0.000% | |||
| 5.030 | 324,000 | 324,000 | 2.892% | 0 | 0.000% | |||
| 5.000 | 174,000 | 174,000 | 1.553% | 0 | 0.000% | |||
| 4.980 | 234,000 | 234,000 | 2.089% | 0 | 0.000% | |||
| 4.900 | 230,000 | 230,000 | 2.053% | 0 | 0.000% | |||
| 4.880 | 240,000 | 240,000 | 2.142% | 0 | 0.000% | |||
| 4.870 | 382,000 | 382,000 | 3.409% | 0 | 0.000% | |||
| 4.860 | 524,000 | 524,000 | 4.677% | 0 | 0.000% | |||
| 4.850 | 712,000 | 712,000 | 6.355% | 0 | 0.000% | |||
| 4.840 | 592,000 | 592,000 | 5.284% | 0 | 0.000% | |||
| 4.830 | 860,000 | 860,000 | 7.676% | 0 | 0.000% | |||
| 4.820 | 592,000 | 592,000 | 5.284% | 0 | 0.000% | |||
| 4.810 | 618,000 | 618,000 | 5.516% | 0 | 0.000% | |||
| 4.800 | 526,000 | 526,000 | 4.695% | 0 | 0.000% | |||
| 4.790 | 410,000 | 410,000 | 3.659% | 0 | 0.000% | |||
| 4.780 | 818,000 | 818,000 | 7.301% | 0 | 0.000% | |||
| 4.770 | 556,000 | 556,000 | 4.963% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |