01038 长江基建集团
按盘价 
50.750 +1.050 (+2.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%41%25%17%
- 50.390
- 大手*
-
47%40%13%
- 50.476
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.750
- 2,393,000
- 0
- 50.500
- 206,500
- 0
- 50.450
- 132,500
- 6
- 50.400
- 105,500
- 1,000
- 50.350
- 254,000
- 197
- 50.300
- 133,500
- 775
- 50.250
- 78,000
- 670
- 50.200
- 70,000
- 1,388
- 50.150
- 94,500
- 500
- 50.100
- 151,500
- 1,300
- 50.050
- 189,500
- 2,648
- 50.000
- 285,000
- 3,880
- 49.950
- 43,000
- 209
- 49.900
- 56,000
- 0
- 49.850
- 28,000
- 0
- 49.800
- 13,500
- 0
- 49.750
- 22,000
- 135
- 49.700
- 2,000
- 614
- 49.500
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.750 | 2,393,000 | 2,393,000 | 45.404% | 0 | 0.000% | |||
| 50.500 | 206,500 | 206,500 | 3.918% | 0 | 0.000% | |||
| 50.450 | 132,506 | 132,500 | 2.514% | 6 | 0.000% | |||
| 50.400 | 106,500 | 105,500 | 2.002% | 1,000 | 0.019% | |||
| 50.350 | 254,197 | 254,000 | 4.819% | 197 | 0.004% | |||
| 50.300 | 134,275 | 133,500 | 2.533% | 775 | 0.015% | |||
| 50.250 | 78,670 | 78,000 | 1.480% | 670 | 0.013% | |||
| 50.200 | 71,388 | 70,000 | 1.328% | 1,388 | 0.026% | |||
| 50.150 | 95,000 | 94,500 | 1.793% | 500 | 0.009% | |||
| 50.100 | 152,800 | 151,500 | 2.875% | 1,300 | 0.025% | |||
| 50.050 | 192,148 | 189,500 | 3.596% | 2,648 | 0.050% | |||
| 50.000 | 288,880 | 285,000 | 5.408% | 3,880 | 0.074% | |||
| 49.950 | 43,209 | 43,000 | 0.816% | 209 | 0.004% | |||
| 49.900 | 56,000 | 56,000 | 1.063% | 0 | 0.000% | |||
| 49.850 | 28,000 | 28,000 | 0.531% | 0 | 0.000% | |||
| 49.800 | 13,500 | 13,500 | 0.256% | 0 | 0.000% | |||
| 49.750 | 22,135 | 22,000 | 0.417% | 135 | 0.003% | |||
| 49.700 | 2,614 | 2,000 | 0.038% | 614 | 0.012% | |||
| 49.500 | 4,000 | 4,000 | 0.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/05/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/05/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |