01021 华沿机器人
按盘价 
18.270 -0.400 (-2.142%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%1%3%44%
- 18.398
- 大手*
-
100%
- 18.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.990
- 50,200
- 800
- 18.980
- 33,000
- 0
- 18.820
- 24,200
- 1,000
- 18.800
- 50,800
- 3,600
- 18.700
- 48,000
- 400
- 18.680
- 31,600
- 400
- 18.600
- 32,400
- 400
- 18.590
- 25,800
- 0
- 18.500
- 75,000
- 0
- 18.480
- 31,800
- 0
- 18.420
- 30,000
- 0
- 18.400
- 54,600
- 0
- 18.330
- 23,000
- 0
- 18.310
- 23,800
- 0
- 18.300
- 58,800
- 200
- 18.260
- 24,400
- 0
- 18.200
- 34,200
- 600
- 18.110
- 24,800
- 1,200
- 18.100
- 86,000
- 200
- 18.000
- 234,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.990 | 51,000 | 50,200 | 2.815% | 800 | 0.045% | |||
| 18.980 | 33,000 | 33,000 | 1.851% | 0 | 0.000% | |||
| 18.820 | 25,200 | 24,200 | 1.357% | 1,000 | 0.056% | |||
| 18.800 | 54,400 | 50,800 | 2.849% | 3,600 | 0.202% | |||
| 18.700 | 48,400 | 48,000 | 2.692% | 400 | 0.022% | |||
| 18.680 | 32,000 | 31,600 | 1.772% | 400 | 0.022% | |||
| 18.600 | 32,800 | 32,400 | 1.817% | 400 | 0.022% | |||
| 18.590 | 25,800 | 25,800 | 1.447% | 0 | 0.000% | |||
| 18.500 | 75,000 | 75,000 | 4.206% | 0 | 0.000% | |||
| 18.480 | 31,800 | 31,800 | 1.784% | 0 | 0.000% | |||
| 18.420 | 30,000 | 30,000 | 1.683% | 0 | 0.000% | |||
| 18.400 | 54,600 | 54,600 | 3.062% | 0 | 0.000% | |||
| 18.330 | 23,000 | 23,000 | 1.290% | 0 | 0.000% | |||
| 18.310 | 23,800 | 23,800 | 1.335% | 0 | 0.000% | |||
| 18.300 | 59,000 | 58,800 | 3.298% | 200 | 0.011% | |||
| 18.260 | 24,400 | 24,400 | 1.368% | 0 | 0.000% | |||
| 18.200 | 34,800 | 34,200 | 1.918% | 600 | 0.034% | |||
| 18.110 | 26,000 | 24,800 | 1.391% | 1,200 | 0.067% | |||
| 18.100 | 86,200 | 86,000 | 4.823% | 200 | 0.011% | |||
| 18.000 | 234,400 | 234,400 | 13.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |