00101 恒隆地产
按盘价 
8.770 -0.150 (-1.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 8.842
- 大手*
-
36%64%
- 8.856
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 61,000
- 501
- 8.980
- 242,000
- 2,000
- 8.970
- 57,000
- 0
- 8.960
- 60,000
- 0
- 8.950
- 216,000
- 16,000
- 8.940
- 53,000
- 0
- 8.910
- 52,000
- 0
- 8.880
- 279,000
- 1,000
- 8.870
- 303,000
- 0
- 8.860
- 472,000
- 2,000
- 8.850
- 185,000
- 0
- 8.830
- 88,000
- 999
- 8.820
- 302,000
- 0
- 8.810
- 238,000
- 18,000
- 8.800
- 364,000
- 123
- 8.790
- 247,000
- 2,000
- 8.780
- 101,000
- 999
- 8.770
- 234,000
- 5,001
- 8.760
- 573,000
- 11,000
- 8.750
- 733,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 61,501 | 61,000 | 1.030% | 501 | 0.008% | |||
| 8.980 | 244,000 | 242,000 | 4.085% | 2,000 | 0.034% | |||
| 8.970 | 57,000 | 57,000 | 0.962% | 0 | 0.000% | |||
| 8.960 | 60,000 | 60,000 | 1.013% | 0 | 0.000% | |||
| 8.950 | 232,000 | 216,000 | 3.646% | 16,000 | 0.270% | |||
| 8.940 | 53,000 | 53,000 | 0.895% | 0 | 0.000% | |||
| 8.910 | 52,000 | 52,000 | 0.878% | 0 | 0.000% | |||
| 8.880 | 280,000 | 279,000 | 4.710% | 1,000 | 0.017% | |||
| 8.870 | 303,000 | 303,000 | 5.115% | 0 | 0.000% | |||
| 8.860 | 474,000 | 472,000 | 7.968% | 2,000 | 0.034% | |||
| 8.850 | 185,000 | 185,000 | 3.123% | 0 | 0.000% | |||
| 8.830 | 88,999 | 88,000 | 1.486% | 999 | 0.017% | |||
| 8.820 | 302,000 | 302,000 | 5.098% | 0 | 0.000% | |||
| 8.810 | 256,000 | 238,000 | 4.018% | 18,000 | 0.304% | |||
| 8.800 | 364,123 | 364,000 | 6.145% | 123 | 0.002% | |||
| 8.790 | 249,000 | 247,000 | 4.170% | 2,000 | 0.034% | |||
| 8.780 | 101,999 | 101,000 | 1.705% | 999 | 0.017% | |||
| 8.770 | 239,001 | 234,000 | 3.950% | 5,001 | 0.084% | |||
| 8.760 | 584,000 | 573,000 | 9.673% | 11,000 | 0.186% | |||
| 8.750 | 734,000 | 733,000 | 12.374% | 1,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 30/10/2025 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |