00010 恒隆集团
按盘价 
13.680 +0.010 (+0.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%37%32%15%
- 13.707
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.840
- 8,000
- 0
- 13.800
- 50,000
- 0
- 13.790
- 1,000
- 4,000
- 13.780
- 14,000
- 0
- 13.770
- 10,000
- 0
- 13.760
- 11,000
- 0
- 13.750
- 17,000
- 0
- 13.740
- 38,000
- 0
- 13.730
- 9,000
- 0
- 13.720
- 37,000
- 0
- 13.710
- 31,000
- 0
- 13.700
- 108,000
- 1,000
- 13.690
- 12,000
- 2,000
- 13.680
- 66,000
- 0
- 13.670
- 24,000
- 0
- 13.660
- 42,000
- 1,000
- 13.650
- 49,000
- 8,000
- 13.640
- 20,000
- 0
- 13.630
- 10,000
- 0
- 13.620
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.840 | 8,000 | 8,000 | 1.365% | 0 | 0.000% | |||
| 13.800 | 50,000 | 50,000 | 8.532% | 0 | 0.000% | |||
| 13.790 | 5,000 | 1,000 | 0.171% | 4,000 | 0.683% | |||
| 13.780 | 14,000 | 14,000 | 2.389% | 0 | 0.000% | |||
| 13.770 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 13.760 | 11,000 | 11,000 | 1.877% | 0 | 0.000% | |||
| 13.750 | 17,000 | 17,000 | 2.901% | 0 | 0.000% | |||
| 13.740 | 38,000 | 38,000 | 6.485% | 0 | 0.000% | |||
| 13.730 | 9,000 | 9,000 | 1.536% | 0 | 0.000% | |||
| 13.720 | 37,000 | 37,000 | 6.314% | 0 | 0.000% | |||
| 13.710 | 31,000 | 31,000 | 5.290% | 0 | 0.000% | |||
| 13.700 | 109,000 | 108,000 | 18.430% | 1,000 | 0.171% | |||
| 13.690 | 14,000 | 12,000 | 2.048% | 2,000 | 0.341% | |||
| 13.680 | 66,000 | 66,000 | 11.263% | 0 | 0.000% | |||
| 13.670 | 24,000 | 24,000 | 4.096% | 0 | 0.000% | |||
| 13.660 | 43,000 | 42,000 | 7.167% | 1,000 | 0.171% | |||
| 13.650 | 57,000 | 49,000 | 8.362% | 8,000 | 1.365% | |||
| 13.640 | 20,000 | 20,000 | 3.413% | 0 | 0.000% | |||
| 13.630 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 13.620 | 5,000 | 5,000 | 0.853% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |