00010 恒隆集团
按盘价 
14.290 +0.090 (+0.634%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%21%22%
- 14.269
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.360
- 8,000
- 0
- 14.350
- 6,000
- 1
- 14.340
- 27,000
- 0
- 14.330
- 4,000
- 0
- 14.320
- 28,000
- 0
- 14.310
- 19,000
- 0
- 14.300
- 45,000
- 0
- 14.290
- 59,000
- 0
- 14.280
- 26,000
- 0
- 14.270
- 56,000
- 999
- 14.260
- 69,000
- 0
- 14.250
- 50,000
- 0
- 14.240
- 67,000
- 0
- 14.230
- 8,000
- 0
- 14.220
- 8,000
- 0
- 14.210
- 10,000
- 0
- 14.200
- 25,000
- 600
- 14.190
- 5,000
- 0
- 14.180
- 7,000
- 0
- 14.170
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.360 | 8,000 | 8,000 | 1.485% | 0 | 0.000% | |||
| 14.350 | 6,001 | 6,000 | 1.114% | 1 | 0.000% | |||
| 14.340 | 27,000 | 27,000 | 5.013% | 0 | 0.000% | |||
| 14.330 | 4,000 | 4,000 | 0.743% | 0 | 0.000% | |||
| 14.320 | 28,000 | 28,000 | 5.199% | 0 | 0.000% | |||
| 14.310 | 19,000 | 19,000 | 3.528% | 0 | 0.000% | |||
| 14.300 | 45,000 | 45,000 | 8.355% | 0 | 0.000% | |||
| 14.290 | 59,000 | 59,000 | 10.954% | 0 | 0.000% | |||
| 14.280 | 26,000 | 26,000 | 4.827% | 0 | 0.000% | |||
| 14.270 | 56,999 | 56,000 | 10.397% | 999 | 0.185% | |||
| 14.260 | 69,000 | 69,000 | 12.811% | 0 | 0.000% | |||
| 14.250 | 50,000 | 50,000 | 9.283% | 0 | 0.000% | |||
| 14.240 | 67,000 | 67,000 | 12.440% | 0 | 0.000% | |||
| 14.230 | 8,000 | 8,000 | 1.485% | 0 | 0.000% | |||
| 14.220 | 8,000 | 8,000 | 1.485% | 0 | 0.000% | |||
| 14.210 | 10,000 | 10,000 | 1.857% | 0 | 0.000% | |||
| 14.200 | 25,600 | 25,000 | 4.642% | 600 | 0.111% | |||
| 14.190 | 5,000 | 5,000 | 0.928% | 0 | 0.000% | |||
| 14.180 | 7,000 | 7,000 | 1.300% | 0 | 0.000% | |||
| 14.170 | 10,000 | 10,000 | 1.857% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |