00010 恒隆集团
按盘价 
14.230 -0.050 (-0.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%33%13%
- 14.145
- 大手*
-
- 14.230
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.260
- 18,000
- 0
- 14.230
- 117,000
- 0
- 14.220
- 20,000
- 0
- 14.210
- 27,000
- 0
- 14.200
- 54,000
- 0
- 14.190
- 22,000
- 0
- 14.180
- 44,000
- 0
- 14.170
- 36,000
- 0
- 14.160
- 55,000
- 1,000
- 14.150
- 46,000
- 0
- 14.140
- 31,000
- 0
- 14.130
- 65,000
- 0
- 14.120
- 67,000
- 0
- 14.110
- 29,000
- 0
- 14.100
- 26,000
- 0
- 14.090
- 14,000
- 0
- 14.060
- 29,000
- 0
- 14.050
- 113,000
- 0
- 14.010
- 15,000
- 0
- 14.000
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.260 | 18,000 | 18,000 | 2.076% | 0 | 0.000% | |||
| 14.230 | 117,000 | 117,000 | 13.495% | 0 | 0.000% | |||
| 14.220 | 20,000 | 20,000 | 2.307% | 0 | 0.000% | |||
| 14.210 | 27,000 | 27,000 | 3.114% | 0 | 0.000% | |||
| 14.200 | 54,000 | 54,000 | 6.228% | 0 | 0.000% | |||
| 14.190 | 22,000 | 22,000 | 2.537% | 0 | 0.000% | |||
| 14.180 | 44,000 | 44,000 | 5.075% | 0 | 0.000% | |||
| 14.170 | 36,000 | 36,000 | 4.152% | 0 | 0.000% | |||
| 14.160 | 56,000 | 55,000 | 6.344% | 1,000 | 0.115% | |||
| 14.150 | 46,000 | 46,000 | 5.306% | 0 | 0.000% | |||
| 14.140 | 31,000 | 31,000 | 3.576% | 0 | 0.000% | |||
| 14.130 | 65,000 | 65,000 | 7.497% | 0 | 0.000% | |||
| 14.120 | 67,000 | 67,000 | 7.728% | 0 | 0.000% | |||
| 14.110 | 29,000 | 29,000 | 3.345% | 0 | 0.000% | |||
| 14.100 | 26,000 | 26,000 | 2.999% | 0 | 0.000% | |||
| 14.090 | 14,000 | 14,000 | 1.615% | 0 | 0.000% | |||
| 14.060 | 29,000 | 29,000 | 3.345% | 0 | 0.000% | |||
| 14.050 | 113,000 | 113,000 | 13.033% | 0 | 0.000% | |||
| 14.010 | 15,000 | 15,000 | 1.730% | 0 | 0.000% | |||
| 14.000 | 9,000 | 9,000 | 1.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |