02142 和铂医药－Ｂ
按盘价 
7.960 +0.070 (+0.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%25%19%24%
- 7.863
- 大手*
-
100%
- 7.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 222,000
- 0
- 8.000
- 360,000
- 0
- 7.990
- 278,000
- 0
- 7.980
- 415,000
- 1,000
- 7.970
- 307,000
- 0
- 7.960
- 361,000
- 0
- 7.950
- 359,000
- 0
- 7.940
- 261,000
- 0
- 7.930
- 210,000
- 0
- 7.920
- 395,000
- 2,000
- 7.910
- 392,000
- 1,000
- 7.900
- 424,000
- 0
- 7.890
- 214,000
- 0
- 7.870
- 226,000
- 0
- 7.830
- 296,000
- 0
- 7.810
- 309,000
- 1,000
- 7.800
- 338,000
- 0
- 7.700
- 204,000
- 0
- 7.690
- 289,000
- 0
- 7.650
- 244,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 222,000 | 222,000 | 2.606% | 0 | 0.000% | |||
| 8.000 | 360,000 | 360,000 | 4.226% | 0 | 0.000% | |||
| 7.990 | 278,000 | 278,000 | 3.263% | 0 | 0.000% | |||
| 7.980 | 416,000 | 415,000 | 4.871% | 1,000 | 0.012% | |||
| 7.970 | 307,000 | 307,000 | 3.604% | 0 | 0.000% | |||
| 7.960 | 361,000 | 361,000 | 4.238% | 0 | 0.000% | |||
| 7.950 | 359,000 | 359,000 | 4.214% | 0 | 0.000% | |||
| 7.940 | 261,000 | 261,000 | 3.064% | 0 | 0.000% | |||
| 7.930 | 210,000 | 210,000 | 2.465% | 0 | 0.000% | |||
| 7.920 | 397,000 | 395,000 | 4.637% | 2,000 | 0.023% | |||
| 7.910 | 393,000 | 392,000 | 4.601% | 1,000 | 0.012% | |||
| 7.900 | 424,000 | 424,000 | 4.977% | 0 | 0.000% | |||
| 7.890 | 214,000 | 214,000 | 2.512% | 0 | 0.000% | |||
| 7.870 | 226,000 | 226,000 | 2.653% | 0 | 0.000% | |||
| 7.830 | 296,000 | 296,000 | 3.475% | 0 | 0.000% | |||
| 7.810 | 310,000 | 309,000 | 3.627% | 1,000 | 0.012% | |||
| 7.800 | 338,000 | 338,000 | 3.968% | 0 | 0.000% | |||
| 7.700 | 204,000 | 204,000 | 2.395% | 0 | 0.000% | |||
| 7.690 | 289,000 | 289,000 | 3.392% | 0 | 0.000% | |||
| 7.650 | 244,000 | 244,000 | 2.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 16:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |