02142 和铂医药－Ｂ
按盘价 
8.800 -0.240 (-2.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%21%24%
- 8.982
- 大手*
-
100%
- 9.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 406,000
- 0
- 9.090
- 513,000
- 598
- 9.080
- 294,000
- 0
- 9.070
- 353,000
- 0
- 9.060
- 267,000
- 0
- 9.050
- 236,000
- 0
- 9.040
- 425,000
- 0
- 9.030
- 610,000
- 0
- 9.020
- 456,000
- 0
- 9.010
- 487,000
- 0
- 9.000
- 986,000
- 400
- 8.990
- 1,008,000
- 464
- 8.980
- 373,000
- 0
- 8.970
- 330,000
- 0
- 8.960
- 217,000
- 0
- 8.950
- 221,000
- 0
- 8.930
- 310,000
- 0
- 8.900
- 262,000
- 0
- 8.800
- 613,000
- 0
- 8.790
- 202,000
- 180
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 406,000 | 406,000 | 3.905% | 0 | 0.000% | |||
| 9.090 | 513,598 | 513,000 | 4.934% | 598 | 0.006% | |||
| 9.080 | 294,000 | 294,000 | 2.828% | 0 | 0.000% | |||
| 9.070 | 353,000 | 353,000 | 3.395% | 0 | 0.000% | |||
| 9.060 | 267,000 | 267,000 | 2.568% | 0 | 0.000% | |||
| 9.050 | 236,000 | 236,000 | 2.270% | 0 | 0.000% | |||
| 9.040 | 425,000 | 425,000 | 4.087% | 0 | 0.000% | |||
| 9.030 | 610,000 | 610,000 | 5.867% | 0 | 0.000% | |||
| 9.020 | 456,000 | 456,000 | 4.386% | 0 | 0.000% | |||
| 9.010 | 487,000 | 487,000 | 4.684% | 0 | 0.000% | |||
| 9.000 | 986,400 | 986,000 | 9.483% | 400 | 0.004% | |||
| 8.990 | 1,008,464 | 1,008,000 | 9.695% | 464 | 0.004% | |||
| 8.980 | 373,000 | 373,000 | 3.587% | 0 | 0.000% | |||
| 8.970 | 330,000 | 330,000 | 3.174% | 0 | 0.000% | |||
| 8.960 | 217,000 | 217,000 | 2.087% | 0 | 0.000% | |||
| 8.950 | 221,000 | 221,000 | 2.125% | 0 | 0.000% | |||
| 8.930 | 310,000 | 310,000 | 2.981% | 0 | 0.000% | |||
| 8.900 | 262,000 | 262,000 | 2.520% | 0 | 0.000% | |||
| 8.800 | 613,000 | 613,000 | 5.896% | 0 | 0.000% | |||
| 8.790 | 202,180 | 202,000 | 1.943% | 180 | 0.002% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |