 按盘价
 按盘价  40.460 -1.280 (-3.067%)
40.460 -1.280 (-3.067%)				| 日期 | 股东名称 | 披露原因 | 买入/卖出涉及 的股份数目 | 每股平均价 | 持有权益的 股份数目 | 占已发行 股本(%) | 
| 27/10/2025 | BlackRock, Inc. | 1313(L) | 4,380,000(L) | 175,136,083(L) 1,639,500(S) | 5.19 0.05 | |
| 24/10/2025 | BlackRock, Inc. | 1313(L) | 6,531,947(L) | 174,007,751(L) 1,639,500(S) | 5.15 0.05 | |
| 22/10/2025 | BlackRock, Inc. | 1313(L) | 876,000(L) | 175,494,698(L) 1,639,500(S) | 5.20 0.05 | |
| 21/10/2025 | BlackRock, Inc. | 1314(L) | 1,884,890(L) | 175,872,861(L) 1,639,500(S) | 5.21 0.05 | |
| 20/10/2025 | BlackRock, Inc. | 1314(L) | 1,028,775(L) | 176,387,661(L) 1,639,500(S) | 5.22 0.05 | |
| 17/10/2025 | BlackRock, Inc. | 1313(L) | 716,140(L) | 176,114,032(L) 1,676,000(S) | 5.21 0.05 | |
| 15/10/2025 | BlackRock, Inc. | 1313(L) | 1,076,811(L) | 176,970,178(L) 1,862,500(S) | 5.24 0.06 | |
| 14/10/2025 | BlackRock, Inc. | 1313(L) | 3,521,000(L) | 177,121,693(L) 1,933,000(S) | 5.24 0.06 | |
| 13/10/2025 | BlackRock, Inc. | 1313(L) | 796,242(L) | 179,758,509(L) 1,990,000(S) | 5.32 0.06 | |
| 10/10/2025 | BlackRock, Inc. | 1314(L) | 205,810(L) | 178,118,517(L) 1,990,000(S) | 5.27 0.06 | |
| 08/10/2025 | BlackRock, Inc. | 1314(L) | 175,500(L) | 179,806,058(L) 666,500(S) | 5.32 0.02 | |
| 03/10/2025 | BlackRock, Inc. | 1314(L) | 1,120,715(L) | 181,682,978(L) 56,500(S) | 5.38 0.00 | |
| 02/10/2025 | BlackRock, Inc. | 1313(L) | 355,342(L) | 183,784,939(L) 56,500(S) | 5.44 0.00 | |
| 30/09/2025 | BlackRock, Inc. | 1313(L) | 551,735(L) | 178,502,555(L) 56,500(S) | 5.29 0.00 | |
| 29/09/2025 | BlackRock, Inc. | 1314(L) | 2,200,128(L) | 181,757,944(L) 56,500(S) | 5.38 0.00 | |
| 26/09/2025 | BlackRock, Inc. | 1314(L) | 285,120(L) | 183,960,980(L) 56,500(S) | 5.45 0.00 | |
| 25/09/2025 | BlackRock, Inc. | 1314(L) | 652,693(L) | 182,803,452(L) 56,500(S) | 5.41 0.00 | |
| 24/09/2025 | BlackRock, Inc. | 1314(L) | 1,301,441(L) | 180,947,061(L) 56,500(S) | 5.36 0.00 | |
| 23/09/2025 | BlackRock, Inc. | 1313(L) | 662,779(L) | 180,900,476(L) 56,500(S) | 5.36 0.00 | |
| 22/09/2025 | BlackRock, Inc. | 1314(L) | 6,391,882(L) | 181,688,366(L) 56,500(S) | 5.38 0.00 | |
| 19/09/2025 | BlackRock, Inc. | 1314(L) | 1,052,946(L) | 181,547,173(L) 56,500(S) | 5.38 0.00 | |
| 18/09/2025 | BlackRock, Inc. | 1314(L) | 601,241(L) | 181,561,151(L) 56,500(S) | 5.38 0.00 | |
| 17/09/2025 | BlackRock, Inc. | 1313(L) | 7,313,313(L) | 176,978,196(L) 56,500(S) | 5.24 0.00 | |
| 16/09/2025 | BlackRock, Inc. | 1314(L) | 683,200(L) | 182,961,874(L) 56,500(S) | 5.42 0.00 | |
| 15/09/2025 | BlackRock, Inc. | 1314(L) | 261,500(L) | 182,586,657(L) 56,500(S) | 5.41 0.00 | |
| 12/09/2025 | BlackRock, Inc. | 1313(L) | 437,000(L) | 186,163,763(L) 56,500(S) | 5.51 0.00 | |
| 11/09/2025 | BlackRock, Inc. | 1313(L) | 1,501,000(L) | 178,633,229(L) 56,500(S) | 5.29 0.00 | |
| 10/09/2025 | BlackRock, Inc. | 1314(L) | 1,109,700(L) | 186,790,603(L) 56,500(S) | 5.53 0.00 | |
| 09/09/2025 | BlackRock, Inc. | 1314(L) | 2,151,782(L) | 184,991,979(L) 56,500(S) | 5.48 0.00 | |
| 08/09/2025 | BlackRock, Inc. | 1313(L) | 3,085,000(L) | 184,128,768(L) 56,500(S) | 5.45 0.00 | |
| 05/09/2025 | BlackRock, Inc. | 1314(L) | 527,500(L) | 175,428,378(L) 56,500(S) | 5.19 0.00 | |
| 03/09/2025 | BlackRock, Inc. | 1314(L) | 209,500(L) | 174,952,123(L) 49,000(S) | 5.18 0.00 | |
| 01/09/2025 | BlackRock, Inc. | 1313(L) | 921,000(L) | 183,478,449(L) 301,000(S) | 5.43 0.01 | |
| 25/08/2025 | BlackRock, Inc. | 1313(L) | 229,500(L) | 177,016,058(L) 402,500(S) | 5.24 0.01 | |
| 22/08/2025 | BlackRock, Inc. | 1314(L) | 1,099,000(L) | 175,765,054(L) 402,500(S) | 5.20 0.01 | |
| 21/08/2025 | BlackRock, Inc. | 1314(L) | 1,376,500(L) | 177,711,159(L) 402,500(S) | 5.26 0.01 | |
| 20/08/2025 | BlackRock, Inc. | 1314(L) | 2,332,500(L) | 176,677,103(L) 402,500(S) | 5.23 0.01 | |
| 19/08/2025 | BlackRock, Inc. | 1313(L) | 355,500(L) | 176,590,736(L) 402,500(S) | 5.23 0.01 | |
| 18/08/2025 | BlackRock, Inc. | 1314(L) | 521,000(L) | 176,520,228(L) 395,000(S) | 5.23 0.01 | |
| 15/08/2025 | BlackRock, Inc. | 1313(L) | 855,000(L) | 176,541,735(L) 395,000(S) | 5.23 0.01 | |
| 1 2 3 | ||||||
| 备注: | (L) - 长仓:包括 (1) 持有股份;(2) 透过持有丶沽出或发行金融合约,有权或有责任购买相关股份。 | 
| (S) - 短仓:包括 (1) 借入股份;(2) 透过持有丶沽出或发行金融合约,有权或有责任沽出相关股份。 | |
| (P) - 可供借出的股份 | |
| 即时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |