09988 阿里巴巴－Ｗ
实时 按盘价 跌119.100 -1.600 (-1.326%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/05/2025普通股644,000USD 9,992,601USD 15.750USD 15.350324,390,1841.730
19/05/2025普通股640,800USD 9,989,735USD 15.650USD 15.520323,746,1841.730
16/05/2025普通股641,600USD 9,992,302USD 15.730USD 15.470322,450,1841.720
15/05/2025普通股646,400USD 9,988,108USD 15.750USD 15.340321,808,5841.720
14/05/2025普通股599,120USD 9,996,938USD 16.790USD 16.590321,162,1841.710
13/05/2025普通股604,800USD 9,994,932USD 16.630USD 16.320320,563,0641.710
12/05/2025普通股600,800USD 9,994,758USD 16.740USD 16.550319,958,2641.710
09/05/2025普通股634,400USD 9,993,734USD 15.970USD 15.680319,357,4641.700
08/05/2025普通股636,400USD 9,993,627USD 15.840USD 15.530318,723,0641.700
07/05/2025普通股645,600USD 9,990,595USD 15.600USD 15.370318,086,6641.700
06/05/2025普通股622,400USD 9,990,080USD 16.210USD 15.940317,441,0641.690
05/05/2025普通股632,000USD 9,991,548USD 15.890USD 15.620316,818,6641.690
02/05/2025普通股636,800USD 9,991,097USD 15.780USD 15.540----
01/05/2025普通股663,800USD 9,995,425USD 15.170USD 14.920315,549,8641.680
30/04/2025普通股1,344,800USD 19,988,804USD 14.980USD 14.780----
29/04/2025普通股1,342,800USD 19,992,680USD 14.990USD 14.740313,541,2641.670
28/04/2025普通股1,350,400USD 19,988,333USD 15.080USD 14.660312,198,4641.670
25/04/2025普通股1,276,216USD 19,076,047USD 15.000USD 14.790310,848,0641.660
24/04/2025普通股1,348,000USD 19,988,245USD 14.910USD 14.710309,571,8481.650
23/04/2025普通股1,336,800USD 19,993,197USD 15.460USD 14.850308,223,8481.640
22/04/2025普通股1,392,800USD 19,993,748USD 14.670USD 14.160306,887,0481.640
21/04/2025普通股1,473,600USD 19,989,807USD 13.720USD 13.410305,494,2481.630
17/04/2025普通股1,460,800USD 19,983,597USD 13.920USD 13.560----
16/04/2025普通股1,488,000USD 19,990,312USD 13.610USD 13.250302,559,8481.610
15/04/2025普通股1,417,600USD 19,986,033USD 14.220USD 13.940301,071,8481.610
14/04/2025普通股1,396,800USD 19,979,478USD 14.500USD 13.980299,654,2481.600
11/04/2025普通股1,524,000USD 19,991,108USD 13.500USD 12.780298,257,4481.590
10/04/2025普通股1,507,200USD 19,988,071USD 13.540USD 12.700296,733,4481.580
09/04/2025普通股2,269,456USD 27,945,570USD 12.870USD 11.970295,226,2481.580
08/04/2025普通股3,981,600USD 49,979,979USD 13.470USD 12.220292,956,7921.560
07/04/2025普通股1,498,400USD 19,996,672USD 14.250USD 12.860288,975,1921.540
04/04/2025普通股1,386,400USD 19,989,427USD 14.810USD 13.920287,476,7921.530
03/04/2025普通股619,608USD 9,994,145USD 16.320USD 15.790----
02/04/2025普通股612,800USD 9,991,972USD 16.570USD 16.160285,470,7841.520
01/04/2025普通股602,400USD 9,990,721USD 16.760USD 16.440284,857,9841.520
31/03/2025普通股607,200USD 9,981,844USD 16.610USD 16.150284,255,5841.520
28/03/2025普通股603,200USD 9,990,447USD 16.770USD 16.430283,648,3841.510
27/03/2025普通股586,400USD 9,984,434USD 17.210USD 16.630283,045,1841.510
26/03/2025普通股602,400USD 9,991,715USD 16.830USD 16.400282,458,7841.510
25/03/2025普通股597,400USD 9,995,338USD 17.020USD 16.550281,856,3841.500
  1   2    3    4    5  
备注： 实时报价更新时间为 30/07/2025 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。