00914 海螺水泥
按盘价 
17.550 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/07/2026 | H 股 | 260,000 | HKD 4,583,980 | HKD 17.660 | HKD 17.590 | 8,095,000 | 0.623 |
| 20/07/2026 | A 股 | 950,000 | RMB 16,847,117 | RMB 17.830 | RMB 17.590 | -- | -- |
| 17/07/2026 | H 股 | 735,000 | HKD 12,544,430 | HKD 17.200 | HKD 16.970 | 7,835,000 | 0.603 |
| 17/07/2026 | A 股 | 900,000 | RMB 15,883,828 | RMB 17.750 | RMB 17.530 | -- | -- |
| 16/07/2026 | H 股 | 200,000 | HKD 3,404,185 | HKD 17.070 | HKD 16.940 | 7,100,000 | 0.546 |
| 16/07/2026 | A 股 | 1,200,000 | RMB 21,011,557 | RMB 17.600 | RMB 17.410 | -- | -- |
| 15/07/2026 | H 股 | 350,000 | HKD 5,888,775 | HKD 16.890 | HKD 16.770 | 6,900,000 | 0.531 |
| 15/07/2026 | A 股 | 600,000 | RMB 10,555,708 | RMB 17.660 | RMB 17.330 | -- | -- |
| 14/07/2026 | H 股 | 650,000 | HKD 10,771,910 | HKD 16.650 | HKD 16.460 | 6,550,000 | 0.504 |
| 14/07/2026 | A 股 | 1,259,800 | RMB 21,167,406 | RMB 16.870 | RMB 16.720 | -- | -- |
| 13/07/2026 | H 股 | 320,000 | HKD 5,301,540 | HKD 16.700 | HKD 16.460 | 5,900,000 | 0.454 |
| 13/07/2026 | A 股 | 1,000,000 | RMB 17,023,491 | RMB 17.140 | RMB 16.960 | -- | -- |
| 10/07/2026 | H 股 | 240,000 | HKD 4,046,615 | HKD 16.920 | HKD 16.810 | 5,580,000 | 0.429 |
| 10/07/2026 | A 股 | 600,000 | RMB 10,272,138 | RMB 17.150 | RMB 17.090 | -- | -- |
| 09/07/2026 | H 股 | 550,000 | HKD 9,219,945 | HKD 16.860 | HKD 16.700 | 5,340,000 | 0.411 |
| 09/07/2026 | A 股 | 1,100,000 | RMB 18,422,567 | RMB 16.900 | RMB 16.640 | -- | -- |
| 08/07/2026 | H 股 | 270,000 | HKD 4,554,475 | HKD 17.060 | HKD 16.800 | 4,790,000 | 0.369 |
| 08/07/2026 | A 股 | 850,000 | RMB 14,508,062 | RMB 17.120 | RMB 17.010 | -- | -- |
| 07/07/2026 | H 股 | 830,000 | HKD 13,862,140 | HKD 16.760 | HKD 16.600 | 4,520,000 | 0.348 |
| 07/07/2026 | A 股 | 960,000 | RMB 16,292,198 | RMB 17.040 | RMB 16.880 | -- | -- |
| 06/07/2026 | H 股 | 600,000 | HKD 10,256,730 | HKD 17.180 | HKD 17.030 | 3,690,000 | 0.284 |
| 06/07/2026 | A 股 | 840,000 | RMB 14,421,458 | RMB 17.230 | RMB 17.060 | -- | -- |
| 03/07/2026 | H 股 | 360,000 | HKD 6,165,635 | HKD 17.220 | HKD 17.030 | 3,090,000 | 0.238 |
| 03/07/2026 | A 股 | 1,000,000 | RMB 17,109,485 | RMB 17.290 | RMB 16.980 | -- | -- |
| 02/07/2026 | H 股 | 100,000 | HKD 1,688,005 | HKD 16.890 | HKD 16.850 | 2,730,000 | 0.210 |
| 30/06/2026 | H 股 | 500,000 | HKD 8,367,790 | HKD 17.030 | HKD 16.580 | 2,130,000 | 0.202 |
| 29/06/2026 | H 股 | 460,000 | HKD 7,854,080 | HKD 17.170 | HKD 17.030 | 2,130,000 | 0.164 |
| 26/06/2026 | H 股 | 790,000 | HKD 13,392,390 | HKD 17.250 | HKD 16.790 | 1,670,000 | 0.128 |
| 25/06/2026 | H 股 | 880,000 | HKD 15,042,395 | HKD 17.310 | HKD 16.820 | 880,000 | 0.068 |
| 04/06/2026 | A 股 | 300,000 | RMB 5,789,834 | RMB 19.320 | RMB 19.260 | -- | -- |
| 03/06/2026 | A 股 | 500,000 | RMB 9,796,757 | RMB 19.620 | RMB 19.560 | -- | -- |
| 02/06/2026 | A 股 | 800,000 | RMB 16,142,937 | RMB 20.240 | RMB 20.120 | -- | -- |
| 01/06/2026 | A 股 | 600,000 | RMB 12,079,370 | RMB 20.330 | RMB 20.000 | -- | -- |
| 1 | |||||||
| 备注： | 实时报价更新时间为 22/07/2026 08:29 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |