06898 中国铝罐
按盘价 
0.720 -0.010 (-1.370%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/07/2025 | 普通股 | 1,430,000 | HKD 1,243,600 | HKD 0.870 | HKD 0.860 | 37,628,000 | 3.900 |
| 10/07/2025 | 普通股 | 31,166,000 | HKD 24,780,840 | HKD 0.800 | HKD 0.770 | 36,198,000 | 3.780 |
| 09/07/2025 | 普通股 | 5,000,000 | HKD 3,849,980 | HKD 0.770 | HKD 0.760 | 5,032,000 | 0.530 |
| 08/07/2025 | 普通股 | 32,000 | HKD 23,040 | HKD 0.720 | HKD 0.720 | 32,000 | 0.003 |
| 02/07/2024 | 普通股 | 18,164,000 | HKD 13,439,220 | HKD 0.740 | HKD 0.720 | 94,932,000 | 9.976 |
| 27/06/2024 | 普通股 | 20,000,000 | HKD 14,400,000 | HKD 0.720 | HKD 0.720 | 76,768,000 | 8.067 |
| 21/06/2024 | 普通股 | 1,000,000 | HKD 659,940 | HKD 0.660 | HKD 0.650 | 56,768,000 | 5.966 |
| 05/06/2024 | 普通股 | 10,772,000 | HKD 7,324,680 | HKD 0.690 | HKD 0.660 | 48,768,000 | 5.125 |
| 04/06/2024 | 普通股 | 14,512,000 | HKD 9,463,040 | HKD 0.670 | HKD 0.650 | 37,996,000 | 3.993 |
| 03/06/2024 | 普通股 | 21,100,000 | HKD 13,595,940 | HKD 0.660 | HKD 0.630 | 23,484,000 | 2.468 |
| 31/05/2024 | 普通股 | 2,314,000 | HKD 1,446,040 | HKD 0.640 | HKD 0.590 | 2,384,000 | 0.250 |
| 30/05/2024 | 普通股 | 70,000 | HKD 43,380 | HKD 0.640 | HKD 0.600 | 70,000 | 0.010 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 04/11/2025 12:18 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |