00397 嬴集团
按盘价 
0.054 -0.005 (-8.475%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/07/2025 | 普通股 | 5,500,000 | HKD 324,500 | HKD 0.059 | HKD 0.059 | 79,600,000 | 3.360 |
| 23/07/2025 | 普通股 | 2,000,000 | HKD 118,070 | HKD 0.060 | HKD 0.059 | 74,100,000 | 3.120 |
| 22/07/2025 | 普通股 | 11,000,000 | HKD 693,040 | HKD 0.068 | HKD 0.061 | 72,100,000 | 3.040 |
| 21/07/2025 | 普通股 | 4,000,000 | HKD 257,910 | HKD 0.066 | HKD 0.063 | 61,100,000 | 2.576 |
| 18/07/2025 | 普通股 | 3,000,000 | HKD 194,000 | HKD 0.068 | HKD 0.063 | 57,100,000 | 2.408 |
| 17/07/2025 | 普通股 | 2,000,000 | HKD 136,000 | HKD 0.068 | HKD 0.068 | 54,100,000 | 2.281 |
| 11/07/2025 | 普通股 | 4,000,000 | HKD 239,300 | HKD 0.060 | HKD 0.057 | 52,100,000 | 2.197 |
| 10/07/2025 | 普通股 | 6,000,000 | HKD 331,000 | HKD 0.058 | HKD 0.053 | 48,100,000 | 2.028 |
| 09/07/2025 | 普通股 | 8,000,000 | HKD 457,980 | HKD 0.058 | HKD 0.057 | 42,100,000 | 1.775 |
| 07/07/2025 | 普通股 | 2,200,000 | HKD 127,750 | HKD 0.059 | HKD 0.057 | 34,100,000 | 1.438 |
| 04/07/2025 | 普通股 | 6,700,000 | HKD 411,400 | HKD 0.062 | HKD 0.060 | 31,900,000 | 1.345 |
| 03/07/2025 | 普通股 | 5,500,000 | HKD 346,500 | HKD 0.063 | HKD 0.063 | 25,200,000 | 1.063 |
| 02/07/2025 | 普通股 | 4,000,000 | HKD 248,000 | HKD 0.062 | HKD 0.062 | 19,700,000 | 0.831 |
| 27/06/2025 | 普通股 | 10,700,000 | HKD 716,900 | HKD 0.067 | HKD 0.067 | 15,700,000 | 0.662 |
| 25/06/2025 | 普通股 | 5,000,000 | HKD 320,000 | HKD 0.064 | HKD 0.064 | 5,000,000 | 0.211 |
| 26/05/2025 | 普通股 | 15,000,000 | HKD 984,740 | HKD 0.067 | HKD 0.064 | 133,590,000 | 5.332 |
| 23/05/2025 | 普通股 | 5,500,000 | HKD 353,490 | HKD 0.065 | HKD 0.064 | 118,590,000 | 4.734 |
| 22/05/2025 | 普通股 | 810,000 | HKD 51,370 | HKD 0.068 | HKD 0.062 | 113,090,000 | 4.514 |
| 21/05/2025 | 普通股 | 5,250,000 | HKD 334,160 | HKD 0.068 | HKD 0.062 | 112,280,000 | 4.482 |
| 19/05/2025 | 普通股 | 2,000,000 | HKD 124,000 | HKD 0.062 | HKD 0.062 | 107,030,000 | 4.272 |
| 16/05/2025 | 普通股 | 6,000,000 | HKD 398,700 | HKD 0.067 | HKD 0.066 | 105,030,000 | 4.192 |
| 15/05/2025 | 普通股 | 6,000,000 | HKD 404,950 | HKD 0.068 | HKD 0.066 | 99,030,000 | 3.950 |
| 14/05/2025 | 普通股 | 100,000 | HKD 6,630 | HKD 0.067 | HKD 0.066 | 93,030,000 | 3.710 |
| 13/05/2025 | 普通股 | 4,000,000 | HKD 280,000 | HKD 0.070 | HKD 0.070 | 92,930,000 | 3.710 |
| 12/05/2025 | 普通股 | 3,430,000 | HKD 240,680 | HKD 0.072 | HKD 0.065 | 88,930,000 | 3.550 |
| 09/05/2025 | 普通股 | 4,300,000 | HKD 287,830 | HKD 0.067 | HKD 0.066 | 85,500,000 | 3.413 |
| 08/05/2025 | 普通股 | 6,000,000 | HKD 407,410 | HKD 0.068 | HKD 0.067 | 81,200,000 | 3.241 |
| 07/05/2025 | 普通股 | 7,900,000 | HKD 537,200 | HKD 0.068 | HKD 0.068 | 75,200,000 | 3.002 |
| 06/05/2025 | 普通股 | 8,000,000 | HKD 551,840 | HKD 0.069 | HKD 0.068 | 67,300,000 | 2.686 |
| 02/05/2025 | 普通股 | 7,000,000 | HKD 499,720 | HKD 0.072 | HKD 0.070 | 59,300,000 | 2.367 |
| 30/04/2025 | 普通股 | 5,000,000 | HKD 350,670 | HKD 0.072 | HKD 0.067 | 52,300,000 | 2.088 |
| 29/04/2025 | 普通股 | 4,000,000 | HKD 288,020 | HKD 0.073 | HKD 0.072 | 47,300,000 | 1.888 |
| 28/04/2025 | 普通股 | 7,000,000 | HKD 501,200 | HKD 0.072 | HKD 0.071 | 43,300,000 | 1.728 |
| 25/04/2025 | 普通股 | 7,000,000 | HKD 492,000 | HKD 0.071 | HKD 0.070 | 36,300,000 | 1.450 |
| 24/04/2025 | 普通股 | 5,900,000 | HKD 417,050 | HKD 0.072 | HKD 0.070 | 29,300,000 | 1.170 |
| 23/04/2025 | 普通股 | 7,100,000 | HKD 484,670 | HKD 0.073 | HKD 0.068 | 23,400,000 | 0.930 |
| 22/04/2025 | 普通股 | 7,400,000 | HKD 508,260 | HKD 0.069 | HKD 0.068 | 16,300,000 | 0.650 |
| 17/04/2025 | 普通股 | 2,000,000 | HKD 140,000 | HKD 0.070 | HKD 0.070 | 8,900,000 | 0.355 |
| 16/04/2025 | 普通股 | 2,000,000 | HKD 140,000 | HKD 0.070 | HKD 0.070 | 6,900,000 | 0.270 |
| 15/04/2025 | 普通股 | 4,900,000 | HKD 343,000 | HKD 0.070 | HKD 0.070 | 4,900,000 | 0.190 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |